Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 3001 - 2951 (02:11-02:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:11:13	464.9	439	AT	464.9	465.1	Sell		7,143,348	3001	LSE
02:11:13	465.0	1354	AT	464.9	465.0	Buy		7,142,909	3000	LSE
02:11:13	464.95	1352	AT	464.95	465.15	Sell		7,141,555	2999	LSE
02:11:13	465.0	5596	AT	465.0	465.2	Sell		7,140,203	2998	LSE
02:11:13	465.0	785	AT	464.9	465.0	Buy		7,134,607	2997	LSE
02:11:11	465.0	2	O	464.75	465.0	Buy		7,133,822	2996	LSE
02:11:11	464.75	26	O	464.75	465.0	Sell		7,133,820	2995	LSE
02:11:10	464.34	693	O	464.75	464.95	Sell		7,133,794	2994	LSE
02:11:07	464.793	974	O	464.75	464.95	Sell		7,133,101	2993	LSE
02:11:06	464.7	917	AT	464.6	464.7	Buy		7,132,127	2992	LSE
02:11:06	464.65	491	AT	464.55	464.65	Buy		7,131,210	2991	LSE
02:11:05	464.6	641	AT	464.45	464.6	Buy		7,130,719	2990	LSE
02:11:05	464.55	1319	AT	464.35	464.55	Buy		7,130,078	2989	LSE
02:11:05	464.55	1400	AT	464.35	464.55	Buy		7,128,759	2988	LSE
02:11:05	464.55	718	AT	464.35	464.55	Buy		7,127,359	2987	LSE
02:11:05	464.5	76	AT	464.35	464.5	Buy		7,126,641	2986	LSE
02:11:03	464.4	236	AT	464.4	464.5	Sell		7,126,565	2985	LSE
02:11:02	464.45	536	AT	464.35	464.45	Buy		7,126,329	2984	LSE
02:11:02	464.45	135	AT	464.35	464.45	Buy		7,125,793	2983	LSE
02:11:01	464.35	951	AT	464.35	464.45	Sell		7,125,658	2982	LSE
02:11:01	464.35	291	AT	464.35	464.45	Sell		7,124,707	2981	LSE
02:11:01	464.35	291	AT	464.35	464.45	Sell		7,124,416	2980	LSE
02:11:01	464.35	452	AT	464.35	464.45	Sell		7,124,125	2979	LSE
02:11:01	464.4	451	AT	464.4	464.5	Sell		7,123,673	2978	LSE
02:11:01	464.45	270	AT	464.45	464.5	Sell		7,123,222	2977	LSE
02:11:01	464.45	957	AT	464.45	464.55	Sell		7,122,952	2976	LSE
02:11:01	464.45	135	AT	464.45	464.55	Sell		7,121,995	2975	LSE
02:11:00	464.43	5469	O	464.45	464.55	Sell		7,121,860	2974	LSE
02:11:00	464.45	30	O	464.45	464.55	Sell		7,116,391	2973	LSE
02:11:00	464.5	922	AT	464.4	464.5	Buy		7,116,361	2972	LSE
02:11:00	464.5	1195	AT	464.4	464.5	Buy		7,115,439	2971	LSE
02:11:00	464.5	535	AT	464.4	464.5	Buy		7,114,244	2970	LSE
02:11:00	464.5	1766	AT	464.4	464.5	Buy		7,113,709	2969	LSE
02:10:59	464.4	1000	O	464.4	464.5	Sell		7,111,943	2968	LSE
02:10:57	464.45	360	AT	464.45	464.55	Sell		7,110,943	2967	LSE
02:10:56	464.5	235	AT	464.45	464.5	Buy		7,110,583	2966	LSE
02:10:56	464.5	929	AT	464.4	464.5	Buy		7,110,348	2965	LSE
02:10:56	464.5	591	AT	464.4	464.5	Buy		7,109,419	2964	LSE
02:10:56	464.45	275	AT	464.35	464.45	Buy		7,108,828	2963	LSE
02:10:56	464.45	545	AT	464.3	464.45	Buy		7,108,553	2962	LSE
02:10:56	464.45	623	AT	464.3	464.45	Buy		7,108,008	2961	LSE
02:10:56	464.3	1107	AT	464.3	464.5	Sell		7,107,385	2960	LSE
02:10:55	464.35	523	AT	464.2	464.35	Buy		7,106,278	2959	LSE
02:10:55	464.35	1045	AT	464.2	464.35	Buy		7,105,755	2958	LSE
02:10:53	464.25	370	AT	464.2	464.25	Buy		7,104,710	2957	LSE
02:10:53	464.25	259	AT	464.15	464.25	Buy		7,104,340	2956	LSE
02:10:53	464.25	267	AT	464.1	464.25	Buy		7,104,081	2955	LSE
02:10:53	464.15	430	AT	464.15	464.35	Sell		7,103,814	2954	LSE
02:10:52	464.25	417	AT	464.25	464.4	Sell		7,103,384	2953	LSE
02:10:52	464.15	1400	AT	464.0	464.15	Buy		7,102,967	2952	LSE
02:10:52	464.05	806	AT	464.0	464.05	Buy		7,101,567	2951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions