Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 27951 - 27901 (08:43-08:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:43:01	459.4	661	AT	459.35	459.4	Buy		41,152,076	27951	LSE
08:42:59	459.25	4	O	459.2	459.35	Sell		41,151,415	27950	LSE
08:42:59	459.25	144	AT	459.2	459.25	Buy		41,151,411	27949	LSE
08:42:58	459.163	5124	O	459.1	459.25	Sell		41,151,267	27948	LSE
08:42:52	459.25	726	AT	459.25	459.35	Sell		41,146,143	27947	LSE
08:42:52	459.3	721	AT	459.3	459.4	Sell		41,145,417	27946	LSE
08:42:52	459.4	1896	AT	459.4	459.55	Sell		41,144,696	27945	LSE
08:42:48	458.0	8	O	459.4	459.6	Sell		41,142,800	27944	LSE
08:42:43	459.55	724	AT	459.55	459.6	Sell		41,142,792	27943	LSE
08:42:43	459.6	689	AT	459.6	459.65	Sell		41,142,068	27942	LSE
08:42:43	459.65	903	AT	459.65	459.8	Sell		41,141,379	27941	LSE
08:42:42	459.8	4	O	459.65	459.8	Buy		41,140,476	27940	LSE
08:42:41	459.775	108815	O	459.65	459.8	Buy		41,140,472	27939	LSE
08:42:34	459.75	5000	AT	459.75	459.8	Sell		41,031,657	27938	LSE
08:42:34	459.75	5000	AT	459.75	459.8	Sell		41,026,657	27937	LSE
08:42:34	459.75	4146	AT	459.75	459.85	Sell		41,021,657	27936	LSE
08:42:34	459.75	854	AT	459.75	459.85	Sell		41,017,511	27935	LSE
08:42:34	459.8	632	AT	459.8	459.95	Sell		41,016,657	27934	LSE
08:42:34	459.8	1531	AT	459.8	460.0	Sell		41,016,025	27933	LSE
08:42:34	459.8	691	AT	459.8	460.0	Sell		41,014,494	27932	LSE
08:42:34	459.8	982	AT	459.8	460.0	Sell		41,013,803	27931	LSE
08:42:34	459.85	593	AT	459.85	460.0	Sell		41,012,821	27930	LSE
08:42:31	460.15	488	AT	459.95	460.15	Buy		41,012,228	27929	LSE
08:42:31	460.1	790	AT	459.95	460.1	Buy		41,011,740	27928	LSE
08:42:31	460.05	1200	AT	459.95	460.05	Buy		41,010,950	27927	LSE
08:42:23	460.05	8	O	459.85	460.05	Buy		41,009,750	27926	LSE
08:42:21	459.9	228	AT	459.85	459.9	Buy		41,009,742	27925	LSE
08:42:21	459.9	896	AT	459.9	460.05	Sell		41,009,514	27924	LSE
08:42:21	459.9	543	AT	459.9	460.05	Sell		41,008,618	27923	LSE
08:42:17	459.9	7	O	459.9	460.05	Sell		41,008,075	27922	LSE
08:42:09	460.365	954	O	459.9	460.1	Buy		41,008,068	27921	LSE
08:42:08	460.0	439	AT	460.0	460.05	Sell		41,007,114	27920	LSE
08:42:08	460.0	1674	AT	460.0	460.1	Sell		41,006,675	27919	LSE
08:42:08	460.0	40	O	460.0	460.15	Sell		41,005,001	27918	LSE
08:42:08	460.05	1079	AT	460.05	460.2	Sell		41,004,961	27917	LSE
08:42:08	460.05	566	AT	460.05	460.2	Sell		41,003,882	27916	LSE
08:42:08	460.05	860	AT	460.05	460.2	Sell		41,003,316	27915	LSE
08:42:08	460.05	1430	AT	460.05	460.2	Sell		41,002,456	27914	LSE
08:42:08	460.1	1430	AT	460.1	460.25	Sell		41,001,026	27913	LSE
08:42:08	460.1	483	AT	460.1	460.25	Sell		40,999,596	27912	LSE
08:42:08	460.15	987	AT	460.1	460.15	Buy		40,999,113	27911	LSE
08:42:08	460.15	873	AT	460.15	460.25	Sell		40,998,126	27910	LSE
08:42:06	460.2	261	AT	460.15	460.2	Buy		40,997,253	27909	LSE
08:42:06	460.2	626	AT	460.15	460.2	Buy		40,996,992	27908	LSE
08:42:06	460.2	1159	AT	460.2	460.3	Sell		40,996,366	27907	LSE
08:42:06	460.2	261	AT	460.2	460.3	Sell		40,995,207	27906	LSE
08:42:06	460.25	558	AT	460.15	460.25	Buy		40,994,946	27905	LSE
08:42:04	460.2	30	O	460.3	460.4	Sell		40,994,388	27904	LSE
08:42:04	460.35	846	AT	460.35	460.5	Sell		40,994,358	27903	LSE
08:42:04	460.45	631	AT	460.35	460.45	Buy		40,993,512	27902	LSE
08:42:04	460.45	565	AT	460.35	460.45	Buy		40,992,881	27901	LSE

Hungary Fx 5.375% Sep33 ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions