Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 33651 - 33601 (10:18-10:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:18:36	462.7	1693	AT	462.65	462.7	Buy		47,557,255	33651	LSE
10:18:36	462.7	520	AT	462.65	462.7	Buy		47,555,562	33650	LSE
10:18:36	462.7	658	AT	462.65	462.7	Buy		47,555,042	33649	LSE
10:18:36	462.7	520	AT	462.65	462.7	Buy		47,554,384	33648	LSE
10:18:36	462.7	1404	AT	462.65	462.7	Buy		47,553,864	33647	LSE
10:18:36	462.7	2242	AT	462.65	462.7	Buy		47,552,460	33646	LSE
10:18:36	462.65	676	AT	462.65	462.7	Sell		47,550,218	33645	LSE
10:18:36	462.7	1400	AT	462.7	462.75	Sell		47,549,542	33644	LSE
10:18:36	462.7	291	AT	462.7	462.75	Sell		47,548,142	33643	LSE
10:18:36	462.7	2781	AT	462.7	462.75	Sell		47,547,851	33642	LSE
10:18:35	462.75	790	AT	462.75	462.8	Sell		47,545,070	33641	LSE
10:18:35	462.75	2145	AT	462.7	462.75	Buy		47,544,280	33640	LSE
10:18:35	462.75	2242	AT	462.7	462.75	Buy		47,542,135	33639	LSE
10:18:35	462.75	1121	AT	462.7	462.75	Buy		47,539,893	33638	LSE
10:18:35	462.737	264	O	462.7	462.8	Sell		47,538,772	33637	LSE
10:18:35	462.7	665	O	462.7	462.8	Sell		47,538,508	33636	LSE
10:18:28	462.75	9652	O	462.7	462.8			47,537,843	33635	LSE
10:18:18	462.75	2206	AT	462.75	462.8	Sell		47,528,191	33634	LSE
10:18:18	462.75	2242	AT	462.75	462.8	Sell		47,525,985	33633	LSE
10:18:18	462.775	2405	O	462.75	462.8			47,523,743	33632	LSE
10:18:18	462.8	520	AT	462.8	462.85	Sell		47,521,338	33631	LSE
10:18:18	462.8	1573	AT	462.8	462.85	Sell		47,520,818	33630	LSE
10:18:17	462.775	3672	O	462.75	462.85	Sell		47,519,245	33629	LSE
10:18:10	462.8	159	AT	462.75	462.8	Buy		47,515,573	33628	LSE
10:18:06	462.75	102	AT	462.75	462.8	Sell		47,515,414	33627	LSE
10:18:01	462.8	1722	AT	462.7	462.8	Buy		47,515,312	33626	LSE
10:18:01	462.8	520	AT	462.75	462.8	Buy		47,513,590	33625	LSE
10:18:00	462.9	40	O	462.75	462.85	Buy		47,513,070	33624	LSE
10:18:00	462.8	520	AT	462.7	462.8	Buy		47,513,030	33623	LSE
10:17:59	462.8	779	O	462.8	462.9	Sell		47,512,510	33622	LSE
10:17:58	462.85	90	AT	462.8	462.85	Buy		47,511,731	33621	LSE
10:17:58	462.85	600	AT	462.8	462.85	Buy		47,511,641	33620	LSE
10:17:58	462.85	555	AT	462.85	462.9	Sell		47,511,041	33619	LSE
10:17:54	462.9	274	AT	462.9	462.95	Sell		47,510,486	33618	LSE
10:17:52	462.9	690	AT	462.9	462.95	Sell		47,510,212	33617	LSE
10:17:51	462.9	287	AT	462.9	462.95	Sell		47,509,522	33616	LSE
10:17:50	462.9	573	AT	462.9	462.95	Sell		47,509,235	33615	LSE
10:17:50	462.9	1400	AT	462.85	462.9	Buy		47,508,662	33614	LSE
10:17:50	462.875	2075	O	462.85	462.9			47,507,262	33613	LSE
10:17:49	462.85	1042	AT	462.85	462.9	Sell		47,505,187	33612	LSE
10:17:47	462.9	404	AT	462.8	462.9	Buy		47,504,145	33611	LSE
10:17:47	462.9	772	AT	462.8	462.9	Buy		47,503,741	33610	LSE
10:17:47	462.9	2986	AT	462.8	462.9	Buy		47,502,969	33609	LSE
10:17:47	462.9	2410	AT	462.8	462.9	Buy		47,499,983	33608	LSE
10:17:47	462.9	603	AT	462.8	462.9	Buy		47,497,573	33607	LSE
10:17:47	462.9	2352	AT	462.8	462.9	Buy		47,496,970	33606	LSE
10:17:46	462.8	666	AT	462.8	462.85	Sell		47,494,618	33605	LSE
10:17:46	462.8	4334	AT	462.8	462.85	Sell		47,493,952	33604	LSE
10:17:46	462.8	4245	AT	462.8	462.85	Sell		47,489,618	33603	LSE
10:17:46	462.8	734	O	462.8	462.9	Sell		47,485,373	33602	LSE
10:17:43	462.85	5638	O	462.8	462.9			47,484,639	33601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions