Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 21701 - 21651 (08:15-08:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:15:02	462.0	22	AT	461.95	462.0	Buy		34,348,991	21701	LSE
08:15:02	462.0	520	AT	461.95	462.0	Buy		34,348,969	21700	LSE
08:15:02	462.0	86	AT	461.95	462.0	Buy		34,348,449	21699	LSE
08:15:02	462.0	1205	AT	461.95	462.0	Buy		34,348,363	21698	LSE
08:15:01	461.992	4	O	461.95	462.0	Buy		34,347,158	21697	LSE
08:15:00	462.0	6	O	461.95	462.0	Buy		34,347,154	21696	LSE
08:14:42	461.95	1655	AT	461.9	461.95	Buy		34,347,148	21695	LSE
08:14:42	461.9	1183	AT	461.85	461.9	Buy		34,345,493	21694	LSE
08:14:42	461.9	605	AT	461.85	461.9	Buy		34,344,310	21693	LSE
08:14:42	461.9	579	AT	461.85	461.9	Buy		34,343,705	21692	LSE
08:14:42	461.9	1488	AT	461.85	461.9	Buy		34,343,126	21691	LSE
08:14:42	461.9	1053	AT	461.85	461.9	Buy		34,341,638	21690	LSE
08:14:39	461.892	650	O	461.85	461.95	Sell		34,340,585	21689	LSE
08:14:35	461.9	41	AT	461.9	462.0	Sell		34,339,935	21688	LSE
08:14:33	461.95	827	AT	461.9	461.95	Buy		34,339,894	21687	LSE
08:14:33	461.95	1654	AT	461.9	461.95	Buy		34,339,067	21686	LSE
08:14:32	461.892	1000	O	461.85	461.95	Sell		34,337,413	21685	LSE
08:14:31	461.892	1236	O	461.85	461.95	Sell		34,336,413	21684	LSE
08:14:27	461.95	40	O	461.85	461.95	Buy		34,335,177	21683	LSE
08:14:23	462.237	997	O	461.85	461.95	Buy		34,335,137	21682	LSE
08:14:17	461.9	164	AT	461.9	461.95	Sell		34,334,140	21681	LSE
08:14:17	461.9	1116	AT	461.9	461.95	Sell		34,333,976	21680	LSE
08:14:10	461.95	1159	AT	461.9	461.95	Buy		34,332,860	21679	LSE
08:14:10	461.95	1385	AT	461.9	461.95	Buy		34,331,701	21678	LSE
08:14:10	461.95	416	AT	461.95	462.0	Sell		34,330,316	21677	LSE
08:14:10	461.95	1674	AT	461.95	462.0	Sell		34,329,900	21676	LSE
08:14:10	462.0	1420	AT	462.0	462.05	Sell		34,328,226	21675	LSE
08:14:09	462.244	1153	O	462.0	462.1	Buy		34,326,806	21674	LSE
08:14:08	462.05	1378	AT	462.05	462.1	Sell		34,325,653	21673	LSE
08:14:08	462.05	639	AT	462.05	462.1	Sell		34,324,275	21672	LSE
08:14:08	462.05	291	AT	462.05	462.1	Sell		34,323,636	21671	LSE
08:14:08	462.1	717	AT	462.05	462.1	Buy		34,323,345	21670	LSE
08:14:08	462.1	1125	AT	462.1	462.15	Sell		34,322,628	21669	LSE
08:14:08	462.1	868	AT	462.1	462.15	Sell		34,321,503	21668	LSE
08:14:08	462.15	2001	AT	462.15	462.25	Sell		34,320,635	21667	LSE
08:14:08	462.15	868	AT	462.15	462.25	Sell		34,318,634	21666	LSE
08:14:08	462.15	1506	AT	462.15	462.25	Sell		34,317,766	21665	LSE
08:14:08	462.15	1154	AT	462.15	462.25	Sell		34,316,260	21664	LSE
08:14:08	462.15	1636	AT	462.15	462.25	Sell		34,315,106	21663	LSE
08:14:08	462.15	1821	AT	462.15	462.25	Sell		34,313,470	21662	LSE
08:14:08	462.2	1400	AT	462.2	462.3	Sell		34,311,649	21661	LSE
08:14:08	462.2	500	AT	462.2	462.3	Sell		34,310,249	21660	LSE
08:14:08	462.2	838	AT	462.2	462.3	Sell		34,309,749	21659	LSE
08:14:08	462.2	13247	AT	462.2	462.3	Sell		34,308,911	21658	LSE
08:14:08	462.2	1161	AT	462.2	462.3	Sell		34,295,664	21657	LSE
08:14:02	462.3	300	AT	462.3	462.35	Sell		34,294,503	21656	LSE
08:13:41	462.325	1255	O	462.25	462.35	Buy		34,294,203	21655	LSE
08:13:39	462.255	4590	O	462.2	462.3	Buy		34,292,948	21654	LSE
08:13:34	462.25	79	AT	462.25	462.3	Sell		34,288,358	21653	LSE
08:13:34	462.25	1913	AT	462.25	462.3	Sell		34,288,279	21652	LSE
08:13:34	462.25	2357	AT	462.25	462.3	Sell		34,286,366	21651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions