Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 21251 - 21201 (08:03-08:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:03:15	461.85	1627	AT	461.8	461.85	Buy		33,761,691	21251	LSE
08:03:15	461.85	814	AT	461.8	461.85	Buy		33,760,064	21250	LSE
08:03:12	461.821	1100	O	461.8	461.85	Sell		33,759,250	21249	LSE
08:03:11	461.85	65	O	461.8	461.85	Buy		33,758,150	21248	LSE
08:03:07	461.85	1	O	461.75	461.85	Buy		33,758,085	21247	LSE
08:03:06	461.85	1	O	461.75	461.85	Buy		33,758,084	21246	LSE
08:03:06	461.8	483	AT	461.75	461.8	Buy		33,758,083	21245	LSE
08:03:06	461.8	2773	AT	461.75	461.8	Buy		33,757,600	21244	LSE
08:03:06	461.8	1734	AT	461.75	461.8	Buy		33,754,827	21243	LSE
08:03:06	461.8	783	AT	461.75	461.8	Buy		33,753,093	21242	LSE
08:03:06	461.8	558	AT	461.75	461.8	Buy		33,752,310	21241	LSE
08:03:06	461.8	518	AT	461.75	461.8	Buy		33,751,752	21240	LSE
08:03:05	461.75	871	AT	461.7	461.75	Buy		33,751,234	21239	LSE
08:03:05	461.75	1330	AT	461.7	461.75	Buy		33,750,363	21238	LSE
08:03:05	461.75	1612	AT	461.7	461.75	Buy		33,749,033	21237	LSE
08:03:05	461.75	1299	AT	461.7	461.75	Buy		33,747,421	21236	LSE
08:03:05	461.724	538	O	461.7	461.75	Sell		33,746,122	21235	LSE
08:02:55	461.721	5006	O	461.7	461.75	Sell		33,745,584	21234	LSE
08:02:52	461.75	259	AT	461.7	461.8			33,740,578	21233	LSE
08:02:52	461.75	2449	AT	461.75	461.8	Sell		33,740,319	21232	LSE
08:02:52	461.75	1947	AT	461.75	461.8	Sell		33,737,870	21231	LSE
08:02:52	461.75	2381	AT	461.75	461.8	Sell		33,735,923	21230	LSE
08:02:50	461.837	7	O	461.75	461.8	Buy		33,733,542	21229	LSE
08:02:47	461.75	68	AT	461.75	461.8	Sell		33,733,535	21228	LSE
08:02:46	461.8	1	O	461.75	461.8	Buy		33,733,467	21227	LSE
08:02:46	461.8	352	AT	461.8	461.85	Sell		33,733,466	21226	LSE
08:02:46	461.8	558	AT	461.8	461.85	Sell		33,733,114	21225	LSE
08:02:46	461.8	520	AT	461.8	461.85	Sell		33,732,556	21224	LSE
08:02:46	461.8	1244	AT	461.8	461.85	Sell		33,732,036	21223	LSE
08:02:46	461.8	1674	AT	461.8	461.85	Sell		33,730,792	21222	LSE
08:02:46	461.8	2049	AT	461.8	461.85	Sell		33,729,118	21221	LSE
08:02:46	461.8	2918	AT	461.8	461.85	Sell		33,727,069	21220	LSE
08:02:39	461.85	10	O	461.8	461.85	Buy		33,724,151	21219	LSE
08:02:30	461.9	2	O	461.8	461.85	Buy		33,724,141	21218	LSE
08:02:27	461.8	2	O	461.8	461.9	Sell		33,724,139	21217	LSE
08:02:26	461.85	693	AT	461.85	461.9	Sell		33,724,137	21216	LSE
08:02:26	461.85	1116	AT	461.85	461.9	Sell		33,723,444	21215	LSE
08:02:26	461.85	558	AT	461.85	461.9	Sell		33,722,328	21214	LSE
08:02:26	461.85	93	AT	461.85	461.9	Sell		33,721,770	21213	LSE
08:02:26	461.85	837	AT	461.85	461.9	Sell		33,721,677	21212	LSE
08:02:26	461.85	1139	AT	461.85	461.9	Sell		33,720,840	21211	LSE
08:02:26	461.9	2508	AT	461.9	462.0	Sell		33,719,701	21210	LSE
08:02:23	462.0	143	AT	462.0	462.05	Sell		33,717,193	21209	LSE
08:02:23	462.0	223	AT	461.95	462.0	Buy		33,717,050	21208	LSE
08:02:20	462.0	3358	O	461.95	462.05			33,716,827	21207	LSE
08:02:17	462.0	558	AT	462.0	462.05	Sell		33,713,469	21206	LSE
08:02:14	461.95	11	O	461.95	462.05	Sell		33,712,911	21205	LSE
08:02:14	461.95	50	O	461.95	462.05	Sell		33,712,900	21204	LSE
08:02:11	462.0	558	AT	462.0	462.05	Sell		33,712,850	21203	LSE
08:02:10	461.95	397	O	461.95	462.05	Sell		33,712,292	21202	LSE
08:02:10	461.95	397	O	461.95	462.05	Sell		33,711,895	21201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions