Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 4551 - 4501 (02:30-02:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:30:20	466.05	445	AT	465.95	466.05	Buy		8,944,769	4551	LSE
02:30:20	466.05	558	AT	465.95	466.05	Buy		8,944,324	4550	LSE
02:30:20	466.05	520	AT	466.05	466.1	Sell		8,943,766	4549	LSE
02:30:20	466.05	1150	AT	465.95	466.05	Buy		8,943,246	4548	LSE
02:30:20	465.95	4341	AT	465.85	465.95	Buy		8,942,096	4547	LSE
02:30:20	465.9	416	AT	465.8	465.9	Buy		8,937,755	4546	LSE
02:30:20	465.9	208	AT	465.8	465.9	Buy		8,937,339	4545	LSE
02:30:19	465.8	2471	AT	465.7	465.8	Buy		8,937,131	4544	LSE
02:30:19	465.8	1220	AT	465.7	465.8	Buy		8,934,660	4543	LSE
02:30:19	465.7	686	AT	465.65	465.7	Buy		8,933,440	4542	LSE
02:30:19	465.75	1139	AT	465.6	465.75	Buy		8,932,754	4541	LSE
02:30:19	465.75	664	AT	465.6	465.75	Buy		8,931,615	4540	LSE
02:30:19	465.75	1600	AT	465.6	465.75	Buy		8,930,951	4539	LSE
02:30:19	465.75	614	AT	465.6	465.75	Buy		8,929,351	4538	LSE
02:30:19	465.7	602	AT	465.6	465.7	Buy		8,928,737	4537	LSE
02:30:18	465.6	59	AT	465.6	465.75	Sell		8,928,135	4536	LSE
02:30:18	465.6	1039	AT	465.6	465.75	Sell		8,928,076	4535	LSE
02:30:16	465.7	4988	O	465.65	465.75			8,927,037	4534	LSE
02:30:15	465.555	639	O	465.65	465.8	Sell		8,922,049	4533	LSE
02:30:13	465.6	287	O	465.6	465.8	Sell		8,921,410	4532	LSE
02:30:13	465.7	3443	AT	465.6	465.7	Buy		8,921,123	4531	LSE
02:30:13	465.65	216	AT	465.55	465.65	Buy		8,917,680	4530	LSE
02:30:13	465.65	490	AT	465.55	465.65	Buy		8,917,464	4529	LSE
02:30:13	465.65	294	AT	465.55	465.65	Buy		8,916,974	4528	LSE
02:30:13	465.65	622	AT	465.55	465.65	Buy		8,916,680	4527	LSE
02:30:13	465.6	1132	AT	465.5	465.6	Buy		8,916,058	4526	LSE
02:30:13	465.6	676	AT	465.5	465.6	Buy		8,914,926	4525	LSE
02:30:13	465.6	528	AT	465.5	465.6	Buy		8,914,250	4524	LSE
02:30:13	465.6	617	AT	465.5	465.6	Buy		8,913,722	4523	LSE
02:30:11	465.535	1189	O	465.45	465.6	Buy		8,913,105	4522	LSE
02:30:02	465.605	53	O	465.45	465.6	Buy		8,911,916	4521	LSE
02:30:01	465.55	819	AT	465.55	465.65	Sell		8,911,863	4520	LSE
02:30:01	465.55	1281	AT	465.55	465.65	Sell		8,911,044	4519	LSE
02:29:59	465.5	527	AT	465.4	465.5	Buy		8,909,763	4518	LSE
02:29:59	465.5	46	AT	465.4	465.5	Buy		8,909,236	4517	LSE
02:29:59	465.5	600	AT	465.4	465.5	Buy		8,909,190	4516	LSE
02:29:59	465.5	1400	AT	465.4	465.5	Buy		8,908,590	4515	LSE
02:29:58	465.4	274	AT	465.35	465.4	Buy		8,907,190	4514	LSE
02:29:58	465.4	1400	AT	465.4	465.5	Sell		8,906,916	4513	LSE
02:29:58	465.4	558	AT	465.4	465.55	Sell		8,905,516	4512	LSE
02:29:58	465.4	558	AT	465.4	465.55	Sell		8,904,958	4511	LSE
02:29:58	465.45	1088	AT	465.45	465.6	Sell		8,904,400	4510	LSE
02:29:58	465.45	1261	AT	465.45	465.6	Sell		8,903,312	4509	LSE
02:29:58	465.45	1375	AT	465.45	465.6	Sell		8,902,051	4508	LSE
02:29:58	465.45	810	AT	465.45	465.6	Sell		8,900,676	4507	LSE
02:29:58	465.45	723	AT	465.45	465.6	Sell		8,899,866	4506	LSE
02:29:58	465.5	1345	AT	465.5	465.65	Sell		8,899,143	4505	LSE
02:29:58	465.5	2262	AT	465.5	465.65	Sell		8,897,798	4504	LSE
02:29:58	465.5	1024	AT	465.5	465.65	Sell		8,895,536	4503	LSE
02:29:58	465.55	1433	AT	465.55	465.65	Sell		8,894,512	4502	LSE
02:29:58	465.55	5274	AT	465.55	465.65	Sell		8,893,079	4501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions