Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 30251 - 30201 (09:21-09:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:21:14	461.0	775	O	460.95	461.05			43,719,023	30251	LSE
09:21:14	461.0	775	O	460.9	461.05	Buy		43,718,248	30250	LSE
09:21:14	460.95	1088	AT	460.95	461.05	Sell		43,717,473	30249	LSE
09:21:14	461.0	1035	AT	461.0	461.05	Sell		43,716,385	30248	LSE
09:21:14	461.05	908	AT	461.05	461.1	Sell		43,715,350	30247	LSE
09:21:14	461.05	952	AT	460.95	461.05	Buy		43,714,442	30246	LSE
09:21:14	461.05	778	AT	460.95	461.05	Buy		43,713,490	30245	LSE
09:21:14	461.05	1082	AT	460.95	461.05	Buy		43,712,712	30244	LSE
09:21:14	461.0	1877	AT	460.95	461.0	Buy		43,711,630	30243	LSE
09:21:14	461.0	2789	AT	460.95	461.0	Buy		43,709,753	30242	LSE
09:21:14	461.0	536	AT	460.95	461.0	Buy		43,706,964	30241	LSE
09:21:14	461.0	376	AT	460.95	461.0	Buy		43,706,428	30240	LSE
09:21:14	461.0	603	AT	460.95	461.0	Buy		43,706,052	30239	LSE
09:21:14	460.95	492	AT	460.9	460.95	Buy		43,705,449	30238	LSE
09:21:14	460.95	2350	AT	460.9	460.95	Buy		43,704,957	30237	LSE
09:21:14	460.9	1079	AT	460.8	460.9	Buy		43,702,607	30236	LSE
09:21:14	460.9	1022	AT	460.8	460.9	Buy		43,701,528	30235	LSE
09:21:01	460.95	1092	AT	460.9	460.95	Buy		43,700,506	30234	LSE
09:21:01	460.95	983	AT	460.95	461.0	Sell		43,699,414	30233	LSE
09:21:01	461.0	47	AT	460.85	461.0	Buy		43,698,431	30232	LSE
09:21:01	461.0	1095	AT	460.85	461.0	Buy		43,698,384	30231	LSE
09:21:01	461.0	1603	AT	460.85	461.0	Buy		43,697,289	30230	LSE
09:21:01	461.0	1540	AT	460.85	461.0	Buy		43,695,686	30229	LSE
09:21:00	461.1	745	AT	461.0	461.1	Buy		43,694,146	30228	LSE
09:21:00	461.05	1925	AT	461.05	461.1	Sell		43,693,401	30227	LSE
09:21:00	461.05	1108	AT	461.05	461.1	Sell		43,691,476	30226	LSE
09:21:00	461.1	1340	AT	461.1	461.15	Sell		43,690,368	30225	LSE
09:21:00	461.1	520	AT	461.1	461.15	Sell		43,689,028	30224	LSE
09:21:00	461.1	603	AT	461.0	461.1	Buy		43,688,508	30223	LSE
09:21:00	461.1	62	AT	461.0	461.1	Buy		43,687,905	30222	LSE
09:21:00	461.1	35	AT	461.0	461.1	Buy		43,687,843	30221	LSE
09:21:00	461.1	335	AT	461.1	461.15	Sell		43,687,808	30220	LSE
09:21:00	461.1	265	AT	461.05	461.1	Buy		43,687,473	30219	LSE
09:21:00	461.1	351	AT	461.05	461.1	Buy		43,687,208	30218	LSE
09:21:00	461.1	234	AT	461.05	461.1	Buy		43,686,857	30217	LSE
09:21:00	461.1	600	AT	461.05	461.1	Buy		43,686,623	30216	LSE
09:21:00	461.15	558	AT	461.0	461.15	Buy		43,686,023	30215	LSE
09:21:00	461.1	42	AT	461.0	461.1	Buy		43,685,465	30214	LSE
09:21:00	461.1	486	AT	461.0	461.1	Buy		43,685,423	30213	LSE
09:21:00	461.1	600	AT	461.0	461.1	Buy		43,684,937	30212	LSE
09:21:00	461.1	164	AT	461.0	461.1	Buy		43,684,337	30211	LSE
09:21:00	461.05	55	AT	461.0	461.05	Buy		43,684,173	30210	LSE
09:21:00	461.05	125	AT	461.0	461.05	Buy		43,684,118	30209	LSE
09:21:00	461.05	600	AT	461.0	461.05	Buy		43,683,993	30208	LSE
09:21:00	461.05	520	AT	461.0	461.05	Buy		43,683,393	30207	LSE
09:21:00	461.05	1663	AT	461.0	461.05	Buy		43,682,873	30206	LSE
09:21:00	461.05	520	AT	461.0	461.05	Buy		43,681,210	30205	LSE
09:21:00	461.05	558	AT	461.0	461.05	Buy		43,680,690	30204	LSE
09:21:00	461.1	600	AT	461.0	461.1	Buy		43,680,132	30203	LSE
09:21:00	461.05	888	AT	460.95	461.05	Buy		43,679,532	30202	LSE
09:21:00	461.05	4300	AT	460.95	461.05	Buy		43,678,644	30201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions