![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
02:10:24 | 464.65 | 218 | AT | 464.65 | 464.8 | Sell | 7,046,890 | 2901 | LSE | |
02:10:24 | 464.65 | 109 | AT | 464.65 | 464.8 | Sell | 7,046,672 | 2900 | LSE | |
02:10:23 | 464.65 | 1536 | AT | 464.65 | 464.85 | Sell | 7,046,563 | 2899 | LSE | |
02:10:23 | 464.75 | 284 | AT | 464.75 | 464.85 | Sell | 7,045,027 | 2898 | LSE | |
02:10:22 | 464.8 | 2854 | O | 464.75 | 464.85 | 7,044,743 | 2897 | LSE | ||
02:10:22 | 464.75 | 563 | AT | 464.75 | 464.9 | Sell | 7,041,889 | 2896 | LSE | |
02:10:22 | 464.75 | 405 | AT | 464.75 | 464.9 | Sell | 7,041,326 | 2895 | LSE | |
02:10:21 | 464.8 | 711 | AT | 464.7 | 464.8 | Buy | 7,040,921 | 2894 | LSE | |
02:10:21 | 464.8 | 935 | AT | 464.7 | 464.8 | Buy | 7,040,210 | 2893 | LSE | |
02:10:21 | 464.8 | 1274 | AT | 464.65 | 464.8 | Buy | 7,039,275 | 2892 | LSE | |
02:10:21 | 464.75 | 847 | AT | 464.65 | 464.75 | Buy | 7,038,001 | 2891 | LSE | |
02:10:21 | 464.7 | 446 | AT | 464.7 | 464.8 | Sell | 7,037,154 | 2890 | LSE | |
02:10:21 | 464.7 | 1828 | AT | 464.7 | 464.8 | Sell | 7,036,708 | 2889 | LSE | |
02:10:20 | 465.502 | 605 | O | 464.7 | 464.8 | Buy | 7,034,880 | 2888 | LSE | |
02:10:19 | 464.75 | 15 | AT | 464.75 | 464.85 | Sell | 7,034,275 | 2887 | LSE | |
02:10:18 | 464.8 | 433 | AT | 464.8 | 464.9 | Sell | 7,034,260 | 2886 | LSE | |
02:10:18 | 464.8 | 291 | AT | 464.8 | 464.9 | Sell | 7,033,827 | 2885 | LSE | |
02:10:15 | 464.9 | 418 | AT | 464.9 | 465.0 | Sell | 7,033,536 | 2884 | LSE | |
02:10:15 | 465.0 | 69 | AT | 464.85 | 465.0 | Buy | 7,033,118 | 2883 | LSE | |
02:10:15 | 464.95 | 991 | AT | 464.85 | 464.95 | Buy | 7,033,049 | 2882 | LSE | |
02:10:15 | 464.95 | 1671 | AT | 464.85 | 464.95 | Buy | 7,032,058 | 2881 | LSE | |
02:10:15 | 464.9 | 583 | AT | 464.8 | 464.9 | Buy | 7,030,387 | 2880 | LSE | |
02:10:15 | 464.9 | 1400 | AT | 464.8 | 464.9 | Buy | 7,029,804 | 2879 | LSE | |
02:10:15 | 464.9 | 256 | AT | 464.8 | 464.9 | Buy | 7,028,404 | 2878 | LSE | |
02:10:15 | 464.8 | 977 | AT | 464.8 | 465.0 | Sell | 7,028,148 | 2877 | LSE | |
02:10:14 | 464.95 | 128 | O | 464.8 | 465.0 | Buy | 7,027,171 | 2876 | LSE | |
02:10:14 | 464.8 | 1024 | AT | 464.8 | 465.0 | Sell | 7,027,043 | 2875 | LSE | |
02:10:14 | 464.85 | 46 | O | 464.8 | 465.0 | Sell | 7,026,019 | 2874 | LSE | |
02:10:14 | 465.055 | 8 | O | 464.8 | 465.0 | Buy | 7,025,973 | 2873 | LSE | |
02:10:13 | 464.95 | 1 | O | 464.8 | 465.0 | Buy | 7,025,965 | 2872 | LSE | |
02:10:13 | 464.95 | 256 | AT | 464.95 | 465.0 | Sell | 7,025,964 | 2871 | LSE | |
02:10:13 | 464.95 | 508 | AT | 464.9 | 464.95 | Buy | 7,025,708 | 2870 | LSE | |
02:10:13 | 464.95 | 382 | AT | 464.9 | 464.95 | Buy | 7,025,200 | 2869 | LSE | |
02:10:13 | 464.95 | 405 | AT | 464.95 | 465.1 | Sell | 7,024,818 | 2868 | LSE | |
02:10:13 | 464.95 | 291 | AT | 464.95 | 465.1 | Sell | 7,024,413 | 2867 | LSE | |
02:10:13 | 464.95 | 276 | AT | 464.95 | 465.1 | Sell | 7,024,122 | 2866 | LSE | |
02:10:11 | 464.95 | 15 | AT | 464.95 | 465.1 | Sell | 7,023,846 | 2865 | LSE | |
02:10:11 | 465.1 | 938 | AT | 465.05 | 465.1 | Buy | 7,023,831 | 2864 | LSE | |
02:10:11 | 465.1 | 99 | AT | 465.05 | 465.1 | Buy | 7,022,893 | 2863 | LSE | |
02:10:11 | 465.05 | 428 | AT | 464.95 | 465.05 | Buy | 7,022,794 | 2862 | LSE | |
02:10:11 | 465.05 | 75 | AT | 464.95 | 465.05 | Buy | 7,022,366 | 2861 | LSE | |
02:10:11 | 465.05 | 2047 | AT | 464.95 | 465.05 | Buy | 7,022,291 | 2860 | LSE | |
02:10:10 | 465.0 | 421 | AT | 465.0 | 465.1 | Sell | 7,020,244 | 2859 | LSE | |
02:10:10 | 465.0 | 192 | AT | 465.0 | 465.1 | Sell | 7,019,823 | 2858 | LSE | |
02:10:10 | 465.0 | 1375 | AT | 465.0 | 465.1 | Sell | 7,019,631 | 2857 | LSE | |
02:10:10 | 465.05 | 798 | AT | 465.05 | 465.1 | Sell | 7,018,256 | 2856 | LSE | |
02:10:10 | 465.15 | 1270 | AT | 464.95 | 465.15 | Buy | 7,017,458 | 2855 | LSE | |
02:10:10 | 465.1 | 438 | AT | 464.95 | 465.1 | Buy | 7,016,188 | 2854 | LSE | |
02:10:10 | 465.05 | 984 | AT | 464.95 | 465.05 | Buy | 7,015,750 | 2853 | LSE | |
02:10:10 | 465.05 | 167 | AT | 464.95 | 465.05 | Buy | 7,014,766 | 2852 | LSE | |
02:10:10 | 465.0 | 1431 | AT | 464.9 | 465.0 | Buy | 7,014,599 | 2851 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions