ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Bp Plc

Bp Plc (BP.)

462.25
-2.90
(-0.62%)
Closed February 11 10:30AM
Trade 2901 - 2851 (02:10-02:10)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
02:10:24 464.65 218 AT 464.65 464.8 Sell
7,046,890 2901 LSE
02:10:24 464.65 109 AT 464.65 464.8 Sell
7,046,672 2900 LSE
02:10:23 464.65 1536 AT 464.65 464.85 Sell
7,046,563 2899 LSE
02:10:23 464.75 284 AT 464.75 464.85 Sell
7,045,027 2898 LSE
02:10:22 464.8 2854 O 464.75 464.85
7,044,743 2897 LSE
02:10:22 464.75 563 AT 464.75 464.9 Sell
7,041,889 2896 LSE
02:10:22 464.75 405 AT 464.75 464.9 Sell
7,041,326 2895 LSE
02:10:21 464.8 711 AT 464.7 464.8 Buy
7,040,921 2894 LSE
02:10:21 464.8 935 AT 464.7 464.8 Buy
7,040,210 2893 LSE
02:10:21 464.8 1274 AT 464.65 464.8 Buy
7,039,275 2892 LSE
02:10:21 464.75 847 AT 464.65 464.75 Buy
7,038,001 2891 LSE
02:10:21 464.7 446 AT 464.7 464.8 Sell
7,037,154 2890 LSE
02:10:21 464.7 1828 AT 464.7 464.8 Sell
7,036,708 2889 LSE
02:10:20 465.502 605 O 464.7 464.8 Buy
7,034,880 2888 LSE
02:10:19 464.75 15 AT 464.75 464.85 Sell
7,034,275 2887 LSE
02:10:18 464.8 433 AT 464.8 464.9 Sell
7,034,260 2886 LSE
02:10:18 464.8 291 AT 464.8 464.9 Sell
7,033,827 2885 LSE
02:10:15 464.9 418 AT 464.9 465.0 Sell
7,033,536 2884 LSE
02:10:15 465.0 69 AT 464.85 465.0 Buy
7,033,118 2883 LSE
02:10:15 464.95 991 AT 464.85 464.95 Buy
7,033,049 2882 LSE
02:10:15 464.95 1671 AT 464.85 464.95 Buy
7,032,058 2881 LSE
02:10:15 464.9 583 AT 464.8 464.9 Buy
7,030,387 2880 LSE
02:10:15 464.9 1400 AT 464.8 464.9 Buy
7,029,804 2879 LSE
02:10:15 464.9 256 AT 464.8 464.9 Buy
7,028,404 2878 LSE
02:10:15 464.8 977 AT 464.8 465.0 Sell
7,028,148 2877 LSE
02:10:14 464.95 128 O 464.8 465.0 Buy
7,027,171 2876 LSE
02:10:14 464.8 1024 AT 464.8 465.0 Sell
7,027,043 2875 LSE
02:10:14 464.85 46 O 464.8 465.0 Sell
7,026,019 2874 LSE
02:10:14 465.055 8 O 464.8 465.0 Buy
7,025,973 2873 LSE
02:10:13 464.95 1 O 464.8 465.0 Buy
7,025,965 2872 LSE
02:10:13 464.95 256 AT 464.95 465.0 Sell
7,025,964 2871 LSE
02:10:13 464.95 508 AT 464.9 464.95 Buy
7,025,708 2870 LSE
02:10:13 464.95 382 AT 464.9 464.95 Buy
7,025,200 2869 LSE
02:10:13 464.95 405 AT 464.95 465.1 Sell
7,024,818 2868 LSE
02:10:13 464.95 291 AT 464.95 465.1 Sell
7,024,413 2867 LSE
02:10:13 464.95 276 AT 464.95 465.1 Sell
7,024,122 2866 LSE
02:10:11 464.95 15 AT 464.95 465.1 Sell
7,023,846 2865 LSE
02:10:11 465.1 938 AT 465.05 465.1 Buy
7,023,831 2864 LSE
02:10:11 465.1 99 AT 465.05 465.1 Buy
7,022,893 2863 LSE
02:10:11 465.05 428 AT 464.95 465.05 Buy
7,022,794 2862 LSE
02:10:11 465.05 75 AT 464.95 465.05 Buy
7,022,366 2861 LSE
02:10:11 465.05 2047 AT 464.95 465.05 Buy
7,022,291 2860 LSE
02:10:10 465.0 421 AT 465.0 465.1 Sell
7,020,244 2859 LSE
02:10:10 465.0 192 AT 465.0 465.1 Sell
7,019,823 2858 LSE
02:10:10 465.0 1375 AT 465.0 465.1 Sell
7,019,631 2857 LSE
02:10:10 465.05 798 AT 465.05 465.1 Sell
7,018,256 2856 LSE
02:10:10 465.15 1270 AT 464.95 465.15 Buy
7,017,458 2855 LSE
02:10:10 465.1 438 AT 464.95 465.1 Buy
7,016,188 2854 LSE
02:10:10 465.05 984 AT 464.95 465.05 Buy
7,015,750 2853 LSE
02:10:10 465.05 167 AT 464.95 465.05 Buy
7,014,766 2852 LSE
02:10:10 465.0 1431 AT 464.9 465.0 Buy
7,014,599 2851 LSE

Your Recent History

Delayed Upgrade Clock