Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 9901 - 9851 (04:10-04:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:10:04	464.75	845	AT	464.7	464.75	Buy		14,948,377	9901	LSE
04:10:04	464.75	2579	AT	464.7	464.75	Buy		14,947,532	9900	LSE
04:09:59	464.65	3	O	464.65	464.75	Sell		14,944,953	9899	LSE
04:09:59	464.662	103	O	464.65	464.75	Sell		14,944,950	9898	LSE
04:09:57	464.75	2	O	464.65	464.75	Buy		14,944,847	9897	LSE
04:09:54	464.75	403	O	464.65	464.75	Buy		14,944,845	9896	LSE
04:09:47	464.849	4	O	464.6	464.75	Buy		14,944,442	9895	LSE
04:09:46	464.7	558	AT	464.7	464.75	Sell		14,944,438	9894	LSE
04:09:45	464.8	1273	AT	464.8	464.85	Sell		14,943,880	9893	LSE
04:09:45	464.8	952	AT	464.8	464.85	Sell		14,942,607	9892	LSE
04:09:45	464.8	558	AT	464.8	464.85	Sell		14,941,655	9891	LSE
04:09:45	464.8	1025	AT	464.8	464.85	Sell		14,941,097	9890	LSE
04:09:45	464.8	1626	AT	464.8	464.85	Sell		14,940,072	9889	LSE
04:09:45	464.85	998	AT	464.85	464.9	Sell		14,938,446	9888	LSE
04:09:45	464.85	1947	AT	464.85	464.9	Sell		14,937,448	9887	LSE
04:09:45	464.85	951	AT	464.85	464.9	Sell		14,935,501	9886	LSE
04:09:42	464.85	914	AT	464.85	464.9	Sell		14,934,550	9885	LSE
04:09:35	464.85	2604	AT	464.85	464.95	Sell		14,933,636	9884	LSE
04:09:34	465.0	679	O	464.85	464.95	Buy		14,931,032	9883	LSE
04:09:34	464.95	166	O	464.85	464.95	Buy		14,930,353	9882	LSE
04:09:34	464.85	643	AT	464.8	464.85	Buy		14,930,187	9881	LSE
04:09:34	464.85	372	AT	464.85	464.9	Sell		14,929,544	9880	LSE
04:09:34	464.85	372	AT	464.85	464.9	Sell		14,929,172	9879	LSE
04:09:34	464.85	1476	AT	464.85	464.9	Sell		14,928,800	9878	LSE
04:09:34	464.85	1128	AT	464.85	464.9	Sell		14,927,324	9877	LSE
04:09:34	464.85	372	AT	464.85	464.9	Sell		14,926,196	9876	LSE
04:09:34	464.9	1056	AT	464.9	464.95	Sell		14,925,824	9875	LSE
04:09:34	464.9	888	AT	464.9	464.95	Sell		14,924,768	9874	LSE
04:09:34	464.9	2173	AT	464.9	464.95	Sell		14,923,880	9873	LSE
04:09:34	464.9	1813	AT	464.9	464.95	Sell		14,921,707	9872	LSE
04:09:34	464.9	453	AT	464.9	465.0	Sell		14,919,894	9871	LSE
04:09:34	464.9	1000	AT	464.9	465.0	Sell		14,919,441	9870	LSE
04:09:32	465.05	878	AT	465.05	465.1	Sell		14,918,441	9869	LSE
04:09:32	465.05	616	AT	465.05	465.1	Sell		14,917,563	9868	LSE
04:09:32	465.05	514	AT	465.05	465.1	Sell		14,916,947	9867	LSE
04:09:32	465.05	602	AT	465.05	465.1	Sell		14,916,433	9866	LSE
04:09:32	465.1	1111	AT	465.1	465.15	Sell		14,915,831	9865	LSE
04:09:32	465.15	48	AT	465.1	465.15	Buy		14,914,720	9864	LSE
04:09:32	465.15	730	AT	465.1	465.15	Buy		14,914,672	9863	LSE
04:09:32	465.15	1874	AT	465.1	465.15	Buy		14,913,942	9862	LSE
04:09:26	465.078	379	O	465.05	465.15	Sell		14,912,068	9861	LSE
04:09:23	465.15	5415	O	465.05	465.15	Buy		14,911,689	9860	LSE
04:09:19	465.078	397	O	465.05	465.15	Sell		14,906,274	9859	LSE
04:09:08	465.1	1123	AT	465.1	465.15	Sell		14,905,877	9858	LSE
04:09:00	465.1	238	AT	465.1	465.15	Sell		14,904,754	9857	LSE
04:09:00	465.1	651	AT	465.1	465.15	Sell		14,904,516	9856	LSE
04:09:00	465.1	1023	AT	465.1	465.15	Sell		14,903,865	9855	LSE
04:09:00	465.15	2054	AT	465.15	465.2	Sell		14,902,842	9854	LSE
04:09:00	465.15	961	AT	465.15	465.2	Sell		14,900,788	9853	LSE
04:08:59	465.2	592	AT	465.2	465.25	Sell		14,899,827	9852	LSE
04:08:59	465.2	959	AT	465.2	465.25	Sell		14,899,235	9851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions