Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 1551 - 1501 (02:03-02:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:03:57	467.5	1332	AT	467.3	467.5	Buy		5,933,491	1551	LSE
02:03:57	467.5	340	AT	467.3	467.5	Buy		5,932,159	1550	LSE
02:03:56	467.35	333	AT	467.35	467.65	Sell		5,931,819	1549	LSE
02:03:55	467.45	539	AT	467.45	467.65	Sell		5,931,486	1548	LSE
02:03:55	467.45	566	AT	467.45	467.65	Sell		5,930,947	1547	LSE
02:03:54	467.5	291	AT	467.5	467.75	Sell		5,930,381	1546	LSE
02:03:54	467.5	326	AT	467.5	467.75	Sell		5,930,090	1545	LSE
02:03:52	467.611	500	O	467.45	467.75	Buy		5,929,764	1544	LSE
02:03:52	467.6	1514	AT	467.6	467.75	Sell		5,929,264	1543	LSE
02:03:51	467.65	328	AT	467.65	467.8	Sell		5,927,750	1542	LSE
02:03:49	467.85	48	AT	467.6	467.85	Buy		5,927,422	1541	LSE
02:03:49	467.85	541	AT	467.6	467.85	Buy		5,927,374	1540	LSE
02:03:49	467.8	560	AT	467.6	467.8	Buy		5,926,833	1539	LSE
02:03:49	467.8	738	AT	467.6	467.8	Buy		5,926,273	1538	LSE
02:03:49	467.65	86	AT	467.55	467.65	Buy		5,925,535	1537	LSE
02:03:49	467.65	25	AT	467.55	467.65	Buy		5,925,449	1536	LSE
02:03:49	467.65	43	AT	467.55	467.65	Buy		5,925,424	1535	LSE
02:03:49	467.65	457	AT	467.45	467.65	Buy		5,925,381	1534	LSE
02:03:49	467.55	282	AT	467.55	467.7	Sell		5,924,924	1533	LSE
02:03:49	467.55	37	AT	467.55	467.8	Sell		5,924,642	1532	LSE
02:03:49	468.313	1000	O	467.55	467.8	Buy		5,924,605	1531	LSE
02:03:49	468.304	305	O	467.55	467.8	Buy		5,923,605	1530	LSE
02:03:46	467.65	1089	O	467.55	467.85	Sell		5,923,300	1529	LSE
02:03:46	467.6	1136	AT	467.6	467.9	Sell		5,922,211	1528	LSE
02:03:46	467.6	2566	AT	467.6	467.9	Sell		5,921,075	1527	LSE
02:03:45	467.55	291	AT	467.55	467.85	Sell		5,918,509	1526	LSE
02:03:45	467.55	1300	AT	467.55	467.85	Sell		5,918,218	1525	LSE
02:03:45	467.65	486	AT	467.65	467.85	Sell		5,916,918	1524	LSE
02:03:45	467.7	330	AT	467.7	467.95	Sell		5,916,432	1523	LSE
02:03:45	467.7	1427	AT	467.7	467.95	Sell		5,916,102	1522	LSE
02:03:45	467.7	389	AT	467.7	467.95	Sell		5,914,675	1521	LSE
02:03:45	467.7	291	AT	467.7	467.95	Sell		5,914,286	1520	LSE
02:03:43	467.8	315	AT	467.8	468.0	Sell		5,913,995	1519	LSE
02:03:43	467.85	291	AT	467.85	468.0	Sell		5,913,680	1518	LSE
02:03:43	467.85	315	AT	467.85	468.0	Sell		5,913,389	1517	LSE
02:03:43	467.9	35	AT	467.9	468.15	Sell		5,913,074	1516	LSE
02:03:43	467.9	1225	AT	467.9	468.2	Sell		5,913,039	1515	LSE
02:03:43	467.9	291	AT	467.9	468.2	Sell		5,911,814	1514	LSE
02:03:41	468.2	1	O	467.95	468.25	Buy		5,911,523	1513	LSE
02:03:40	468.05	315	AT	468.05	468.25	Sell		5,911,522	1512	LSE
02:03:40	468.1	2221	AT	468.1	468.25	Sell		5,911,207	1511	LSE
02:03:40	468.1	333	AT	468.1	468.25	Sell		5,908,986	1510	LSE
02:03:40	468.1	4527	AT	468.1	468.25	Sell		5,908,653	1509	LSE
02:03:40	468.2	326	AT	468.2	468.4	Sell		5,904,126	1508	LSE
02:03:40	468.2	4595	AT	468.2	468.4	Sell		5,903,800	1507	LSE
02:03:40	468.2	1152	AT	468.2	468.45	Sell		5,899,205	1506	LSE
02:03:40	468.2	233	AT	468.2	468.45	Sell		5,898,053	1505	LSE
02:03:38	468.2	58	AT	468.2	468.45	Sell		5,897,820	1504	LSE
02:03:38	468.2	1340	AT	468.2	468.45	Sell		5,897,762	1503	LSE
02:03:35	468.2	213	O	468.2	468.45	Sell		5,896,422	1502	LSE
02:03:35	468.35	287	O	468.2	468.45	Buy		5,896,209	1501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions