Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 7751 - 7701 (03:35-03:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:35:45	466.3	1257	AT	466.3	466.4	Sell		12,706,306	7751	LSE
03:35:45	466.3	711	AT	466.3	466.4	Sell		12,705,049	7750	LSE
03:35:45	466.3	838	AT	466.3	466.4	Sell		12,704,338	7749	LSE
03:35:45	466.3	558	AT	466.3	466.4	Sell		12,703,500	7748	LSE
03:35:35	466.4	2	O	466.3	466.4	Buy		12,702,942	7747	LSE
03:35:29	466.4	779	AT	466.3	466.4	Buy		12,702,940	7746	LSE
03:35:29	466.4	6100	AT	466.3	466.4	Buy		12,702,161	7745	LSE
03:35:29	466.35	1014	AT	466.3	466.35	Buy		12,696,061	7744	LSE
03:35:29	466.35	933	AT	466.3	466.35	Buy		12,695,047	7743	LSE
03:35:29	466.35	408	AT	466.3	466.35	Buy		12,694,114	7742	LSE
03:35:29	466.35	1286	AT	466.3	466.35	Buy		12,693,706	7741	LSE
03:35:23	466.35	1482	O	466.25	466.35	Buy		12,692,420	7740	LSE
03:35:22	466.35	1	O	466.25	466.35	Buy		12,690,938	7739	LSE
03:35:22	466.35	10	O	466.25	466.35	Buy		12,690,937	7738	LSE
03:35:10	466.3	1686	AT	466.25	466.3	Buy		12,690,927	7737	LSE
03:35:10	466.3	1300	AT	466.25	466.3	Buy		12,689,241	7736	LSE
03:35:09	466.285	1073	O	466.25	466.3	Buy		12,687,941	7735	LSE
03:35:08	466.3	1752	AT	466.25	466.3	Buy		12,686,868	7734	LSE
03:35:08	466.3	467	AT	466.25	466.3	Buy		12,685,116	7733	LSE
03:35:01	466.3	2	O	466.25	466.35			12,684,649	7732	LSE
03:35:00	466.35	657	AT	466.3	466.35	Buy		12,684,647	7731	LSE
03:34:50	466.235	1321	O	466.25	466.35	Sell		12,683,990	7730	LSE
03:34:46	466.2	5	O	466.2	466.3	Sell		12,682,669	7729	LSE
03:34:46	466.25	661	AT	466.2	466.25	Buy		12,682,664	7728	LSE
03:34:46	466.25	936	AT	466.2	466.25	Buy		12,682,003	7727	LSE
03:34:44	466.2	584	AT	466.15	466.2	Buy		12,681,067	7726	LSE
03:34:44	466.2	29	AT	466.15	466.2	Buy		12,680,483	7725	LSE
03:34:44	466.2	1087	AT	466.15	466.2	Buy		12,680,454	7724	LSE
03:34:41	466.15	2	O	466.1	466.2			12,679,367	7723	LSE
03:34:38	466.1	566	AT	466.05	466.1	Buy		12,679,365	7722	LSE
03:34:38	466.1	1056	AT	466.0	466.1	Buy		12,678,799	7721	LSE
03:34:38	466.1	596	AT	466.0	466.1	Buy		12,677,743	7720	LSE
03:34:38	466.1	91	AT	466.0	466.1	Buy		12,677,147	7719	LSE
03:34:35	466.05	385	AT	466.0	466.05	Buy		12,677,056	7718	LSE
03:34:35	466.05	1674	AT	466.0	466.05	Buy		12,676,671	7717	LSE
03:34:33	465.95	100	O	465.95	466.05	Sell		12,674,997	7716	LSE
03:34:33	465.95	100	O	465.95	466.05	Sell		12,674,897	7715	LSE
03:34:33	465.885	859	O	465.95	466.05	Sell		12,674,797	7714	LSE
03:34:33	465.885	2000	O	465.95	466.05	Sell		12,673,938	7713	LSE
03:34:31	466.0	569	AT	465.95	466.0	Buy		12,671,938	7712	LSE
03:34:31	465.95	1105	AT	465.95	466.05	Sell		12,671,369	7711	LSE
03:34:31	466.0	558	AT	466.0	466.05	Sell		12,670,264	7710	LSE
03:34:31	466.0	2500	AT	465.95	466.0	Buy		12,669,706	7709	LSE
03:34:31	465.95	1086	AT	465.9	465.95	Buy		12,667,206	7708	LSE
03:34:31	465.95	744	AT	465.85	465.95	Buy		12,666,120	7707	LSE
03:34:30	465.9	600	O	465.85	465.95			12,665,376	7706	LSE
03:34:28	465.9	95	AT	465.85	465.9	Buy		12,664,776	7705	LSE
03:34:28	465.9	468	AT	465.85	465.9	Buy		12,664,681	7704	LSE
03:34:27	465.85	212	AT	465.85	465.9	Sell		12,664,213	7703	LSE
03:34:27	465.85	520	AT	465.85	465.9	Sell		12,664,001	7702	LSE
03:34:27	465.85	589	AT	465.85	465.9	Sell		12,663,481	7701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions