Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 27551 - 27501 (08:38-08:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:38:42	460.35	6	AT	460.25	460.35	Buy		40,666,886	27551	LSE
08:38:42	460.35	1182	AT	460.25	460.35	Buy		40,666,880	27550	LSE
08:38:42	460.3	1833	AT	460.15	460.3	Buy		40,665,698	27549	LSE
08:38:42	460.3	1068	AT	460.15	460.3	Buy		40,663,865	27548	LSE
08:38:42	460.25	989	AT	460.0	460.25	Buy		40,662,797	27547	LSE
08:38:42	460.25	1430	AT	460.0	460.25	Buy		40,661,808	27546	LSE
08:38:42	460.25	1770	AT	460.0	460.25	Buy		40,660,378	27545	LSE
08:38:42	460.2	1187	AT	460.0	460.2	Buy		40,658,608	27544	LSE
08:38:42	460.15	166	AT	460.0	460.15	Buy		40,657,421	27543	LSE
08:38:42	460.15	1199	AT	460.0	460.15	Buy		40,657,255	27542	LSE
08:38:41	460.15	1200	O	460.0	460.15	Buy		40,656,056	27541	LSE
08:38:37	460.1	1430	AT	459.95	460.1	Buy		40,654,856	27540	LSE
08:38:37	460.1	1077	AT	459.9	460.1	Buy		40,653,426	27539	LSE
08:38:37	460.1	1430	AT	459.9	460.1	Buy		40,652,349	27538	LSE
08:38:37	460.05	613	AT	459.9	460.05	Buy		40,650,919	27537	LSE
08:38:37	460.05	877	AT	459.9	460.05	Buy		40,650,306	27536	LSE
08:38:36	460.05	877	AT	460.05	460.15	Sell		40,649,429	27535	LSE
08:38:36	460.1	877	AT	460.0	460.1	Buy		40,648,552	27534	LSE
08:38:34	460.0	505	AT	459.85	460.0	Buy		40,647,675	27533	LSE
08:38:34	460.0	42	AT	459.85	460.0	Buy		40,647,170	27532	LSE
08:38:34	459.95	1430	AT	459.95	460.0	Sell		40,647,128	27531	LSE
08:38:32	460.0	1164	AT	459.95	460.0	Buy		40,645,698	27530	LSE
08:38:32	459.95	1168	AT	459.9	459.95	Buy		40,644,534	27529	LSE
08:38:32	459.95	1168	AT	459.9	459.95	Buy		40,643,366	27528	LSE
08:38:32	459.85	565	AT	459.85	460.0	Sell		40,642,198	27527	LSE
08:38:32	459.85	910	AT	459.85	460.0	Sell		40,641,633	27526	LSE
08:38:32	459.9	1430	AT	459.9	460.0	Sell		40,640,723	27525	LSE
08:38:32	459.9	1120	AT	459.85	459.9	Buy		40,639,293	27524	LSE
08:38:32	459.85	520	AT	459.85	459.9	Sell		40,638,173	27523	LSE
08:38:32	459.85	1180	AT	459.85	459.9	Sell		40,637,653	27522	LSE
08:38:32	459.85	1270	AT	459.85	459.95	Sell		40,636,473	27521	LSE
08:38:32	459.95	2310	AT	459.95	460.05	Sell		40,635,203	27520	LSE
08:38:32	460.0	1969	AT	460.0	460.1	Sell		40,632,893	27519	LSE
08:38:32	460.1	1140	AT	460.1	460.2	Sell		40,630,924	27518	LSE
08:38:32	460.1	2109	AT	460.1	460.2	Sell		40,629,784	27517	LSE
08:38:32	460.1	595	AT	460.1	460.2	Sell		40,627,675	27516	LSE
08:38:32	460.1	571	AT	460.1	460.2	Sell		40,627,080	27515	LSE
08:38:29	460.1	967	AT	460.1	460.55	Sell		40,626,509	27514	LSE
08:38:29	460.1	1990	AT	460.1	460.55	Sell		40,625,542	27513	LSE
08:38:29	460.1	1099	AT	460.1	460.55	Sell		40,623,552	27512	LSE
08:38:29	460.1	1680	AT	460.1	460.55	Sell		40,622,453	27511	LSE
08:38:29	460.15	1400	AT	460.15	460.55	Sell		40,620,773	27510	LSE
08:38:29	460.15	1038	AT	460.15	460.55	Sell		40,619,373	27509	LSE
08:38:29	460.15	565	AT	460.15	460.55	Sell		40,618,335	27508	LSE
08:38:29	460.15	564	AT	460.15	460.55	Sell		40,617,770	27507	LSE
08:38:29	460.15	1832	AT	460.15	460.55	Sell		40,617,206	27506	LSE
08:38:29	460.15	1430	AT	460.15	460.55	Sell		40,615,374	27505	LSE
08:38:29	460.2	1795	AT	460.2	460.55	Sell		40,613,944	27504	LSE
08:38:29	460.2	994	AT	460.2	460.55	Sell		40,612,149	27503	LSE
08:38:29	460.2	1430	AT	460.2	460.55	Sell		40,611,155	27502	LSE
08:38:29	460.25	1841	AT	460.25	460.55	Sell		40,609,725	27501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions