Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 51 - 1 (02:00-01:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:00:20	467.45	10	AT	466.85	467.45	Buy		5,087,413	51	LSE
02:00:20	467.621	875	O	466.95	467.7	Buy		5,087,403	50	LSE
02:00:19	467.173	377	O	466.95	467.7	Sell		5,086,528	49	LSE
02:00:19	467.476	126	O	466.95	467.7	Buy		5,086,151	48	LSE
02:00:19	467.171	644	O	466.95	467.7	Sell		5,086,025	47	LSE
02:00:19	467.48	765	O	466.95	467.7	Buy		5,085,381	46	LSE
02:00:19	467.168	1075	O	466.95	467.7	Sell		5,084,616	45	LSE
02:00:19	467.476	105	O	466.95	467.7	Buy		5,083,541	44	LSE
02:00:19	467.488	2128	O	466.95	467.7	Buy		5,083,436	43	LSE
02:00:19	467.476	212	O	466.95	467.7	Buy		5,081,308	42	LSE
02:00:19	467.476	169	O	466.95	467.7	Buy		5,081,096	41	LSE
02:00:19	467.476	84	O	466.95	467.7	Buy		5,080,927	40	LSE
02:00:18	467.1	1391	AT	467.1	467.6	Sell		5,080,843	39	LSE
02:00:18	467.1	1533	AT	467.1	467.6	Sell		5,079,452	38	LSE
02:00:18	467.15	1391	AT	467.15	467.6	Sell		5,077,919	37	LSE
02:00:18	467.15	1486	AT	467.15	467.6	Sell		5,076,528	36	LSE
02:00:18	467.25	671	AT	467.25	467.75	Sell		5,075,042	35	LSE
02:00:18	467.25	428	AT	467.25	467.75	Sell		5,074,371	34	LSE
02:00:18	467.25	1075	AT	467.25	467.75	Sell		5,073,943	33	LSE
02:00:18	467.85	10	AT	467.25	467.85	Buy		5,072,868	32	LSE
02:00:18	467.033	2000	O	467.35	467.95	Sell		5,072,858	31	LSE
02:00:18	467.9	1721	AT	467.05	467.9	Buy		5,070,858	30	LSE
02:00:18	467.65	1069	AT	467.65	468.0	Sell		5,069,137	29	LSE
02:00:18	467.7	990	AT	467.7	468.0	Sell		5,068,068	28	LSE
02:00:18	468.15	655	AT	467.8	468.15	Buy		5,067,078	27	LSE
02:00:18	468.15	627	AT	467.8	468.15	Buy		5,066,423	26	LSE
02:00:18	468.1	559	AT	467.8	468.1	Buy		5,065,796	25	LSE
02:00:18	468.05	526	AT	467.8	468.05	Buy		5,065,237	24	LSE
02:00:18	468.1	1261	AT	467.65	468.1	Buy		5,064,711	23	LSE
02:00:18	468.1	1618	AT	467.65	468.1	Buy		5,063,450	22	LSE
02:00:18	468.05	518	AT	467.65	468.05	Buy		5,061,832	21	LSE
02:00:18	467.95	1075	AT	467.65	467.95	Buy		5,061,314	20	LSE
02:00:18	467.35	1008	AT	467.35	467.95	Sell		5,060,239	19	LSE
02:00:18	467.85	1531	AT	467.35	467.85	Buy		5,059,231	18	LSE
02:00:18	467.85	1582	AT	467.25	467.85	Buy		5,057,700	17	LSE
02:00:18	467.8	1766	AT	466.65	467.8	Buy		5,056,118	16	LSE
02:00:18	467.8	1261	AT	466.65	467.8	Buy		5,054,352	15	LSE
02:00:18	467.75	1730	AT	466.65	467.75	Buy		5,053,091	14	LSE
02:00:18	465.877	1303	O	466.45	467.95	Sell		5,051,361	13	LSE
02:00:18	466.472	660	O	466.3	468.05	Sell		5,050,058	12	LSE
02:00:18	467.044	1000	O	466.3	468.05	Sell		5,049,398	11	LSE
02:00:18	467.046	20000	O	466.3	468.05	Sell		5,048,398	10	LSE
02:00:18	467.069	1500	O	466.3	468.05	Sell		5,028,398	9	LSE
02:00:18	467.046	10000	O	466.3	468.05	Sell		5,026,898	8	LSE
02:00:17	467.3	1200	O	466.1	468.25	Buy		5,016,898	7	LSE
02:00:17	468.15	49	O	466.1	468.25	Buy		5,015,698	6	LSE
02:00:16	468.15	49	O	466.0	468.35	Buy		5,015,649	5	LSE
02:00:16	465.9	240	AT	465.9	468.35	Sell		5,015,600	4	LSE
02:00:16	468.7	815360	UT	464.7	464.8			5,015,360	3	LSE
01:15:10	465.364	3900000	O	464.7	464.8			4,200,000	2	LSE
01:15:10	463.681	300000	O	464.7	464.8			300,000	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions