Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 31951 - 31901 (09:50-09:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:50:08	462.35	872	AT	462.25	462.35	Buy		45,550,206	31951	LSE
09:50:08	462.35	1110	AT	462.25	462.35	Buy		45,549,334	31950	LSE
09:50:08	462.3	618	AT	462.25	462.3	Buy		45,548,224	31949	LSE
09:50:08	462.25	3369	AT	462.2	462.25	Buy		45,547,606	31948	LSE
09:50:08	462.25	716	AT	462.2	462.25	Buy		45,544,237	31947	LSE
09:50:08	462.25	1395	AT	462.2	462.25	Buy		45,543,521	31946	LSE
09:50:08	462.25	9	AT	462.2	462.25	Buy		45,542,126	31945	LSE
09:50:00	462.2	264	AT	462.2	462.25	Sell		45,542,117	31944	LSE
09:50:00	462.2	1790	AT	462.2	462.25	Sell		45,541,853	31943	LSE
09:50:00	462.2	725	AT	462.1	462.2	Buy		45,540,063	31942	LSE
09:50:00	462.2	1370	AT	462.1	462.2	Buy		45,539,338	31941	LSE
09:50:00	462.2	1045	AT	462.1	462.2	Buy		45,537,968	31940	LSE
09:50:00	462.2	777	AT	462.1	462.2	Buy		45,536,923	31939	LSE
09:49:57	462.15	1055	AT	462.15	462.2	Sell		45,536,146	31938	LSE
09:49:56	462.15	464	AT	462.1	462.15	Buy		45,535,091	31937	LSE
09:49:56	462.15	149	AT	462.1	462.15	Buy		45,534,627	31936	LSE
09:49:56	462.15	656	AT	462.05	462.15	Buy		45,534,478	31935	LSE
09:49:56	462.15	1204	AT	462.05	462.15	Buy		45,533,822	31934	LSE
09:49:56	462.1	1279	AT	462.0	462.1	Buy		45,532,618	31933	LSE
09:49:56	462.1	2632	AT	462.0	462.1	Buy		45,531,339	31932	LSE
09:49:56	462.1	1414	AT	462.0	462.1	Buy		45,528,707	31931	LSE
09:49:56	462.1	888	AT	462.0	462.1	Buy		45,527,293	31930	LSE
09:49:56	462.0	30	O	462.0	462.1	Sell		45,526,405	31929	LSE
09:49:53	462.1	299	O	462.0	462.1	Buy		45,526,375	31928	LSE
09:49:50	462.05	5	O	461.95	462.1	Buy		45,526,076	31927	LSE
09:49:49	462.05	508	AT	462.05	462.1	Sell		45,526,071	31926	LSE
09:49:49	462.05	520	AT	462.05	462.1	Sell		45,525,563	31925	LSE
09:49:49	462.05	832	AT	461.95	462.05	Buy		45,525,043	31924	LSE
09:49:46	462.1	21	O	461.95	462.05	Buy		45,524,211	31923	LSE
09:49:41	462.05	95	AT	462.0	462.05	Buy		45,524,190	31922	LSE
09:49:41	462.05	1376	AT	462.0	462.05	Buy		45,524,095	31921	LSE
09:49:37	462.05	68	AT	462.05	462.1	Sell		45,522,719	31920	LSE
09:49:37	462.05	1038	AT	462.05	462.1	Sell		45,522,651	31919	LSE
09:49:37	462.1	1259	AT	462.0	462.1	Buy		45,521,613	31918	LSE
09:49:37	462.1	2192	AT	462.0	462.1	Buy		45,520,354	31917	LSE
09:49:37	462.1	1138	AT	462.0	462.1	Buy		45,518,162	31916	LSE
09:49:37	462.1	1	AT	462.0	462.1	Buy		45,517,024	31915	LSE
09:49:37	462.1	1066	AT	462.0	462.1	Buy		45,517,023	31914	LSE
09:49:37	462.05	1351	AT	461.95	462.05	Buy		45,515,957	31913	LSE
09:49:23	461.95	8	O	461.95	462.1	Sell		45,514,606	31912	LSE
09:49:18	462.05	644	AT	462.05	462.1	Sell		45,514,598	31911	LSE
09:49:16	462.05	767	AT	462.05	462.1	Sell		45,513,954	31910	LSE
09:49:16	462.05	273	AT	462.05	462.1	Sell		45,513,187	31909	LSE
09:49:16	462.05	1587	AT	462.05	462.1	Sell		45,512,914	31908	LSE
09:49:16	462.05	767	AT	461.95	462.05	Buy		45,511,327	31907	LSE
09:49:16	462.05	421	AT	461.95	462.05	Buy		45,510,560	31906	LSE
09:49:16	462.05	672	AT	461.95	462.05	Buy		45,510,139	31905	LSE
09:49:15	462.0	2073	AT	462.0	462.05	Sell		45,509,467	31904	LSE
09:49:15	462.0	1370	AT	461.9	462.0	Buy		45,507,394	31903	LSE
09:49:12	461.95	159	AT	461.9	461.95	Buy		45,506,024	31902	LSE
09:49:10	461.95	1631	AT	461.95	462.05	Sell		45,505,865	31901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions