Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 24101 - 24051 (08:30-08:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:30:53	457.0	558	AT	457.0	457.25	Sell		36,928,000	24101	LSE
08:30:53	457.2	1186	AT	457.1	457.2	Buy		36,927,442	24100	LSE
08:30:53	457.15	777	AT	457.05	457.15	Buy		36,926,256	24099	LSE
08:30:53	457.05	1223	AT	457.05	457.2	Sell		36,925,479	24098	LSE
08:30:53	457.05	777	AT	457.05	457.2	Sell		36,924,256	24097	LSE
08:30:53	457.15	1384	AT	457.05	457.15	Buy		36,923,479	24096	LSE
08:30:53	457.15	321	AT	457.05	457.15	Buy		36,922,095	24095	LSE
08:30:53	457.15	237	AT	457.05	457.15	Buy		36,921,774	24094	LSE
08:30:53	457.1	558	AT	457.0	457.1	Buy		36,921,537	24093	LSE
08:30:53	457.1	558	AT	457.0	457.1	Buy		36,920,979	24092	LSE
08:30:53	457.0	186	AT	456.95	457.0	Buy		36,920,421	24091	LSE
08:30:53	457.0	459	AT	456.9	457.0	Buy		36,920,235	24090	LSE
08:30:53	457.0	558	AT	456.9	457.0	Buy		36,919,776	24089	LSE
08:30:53	457.0	155	AT	456.9	457.0	Buy		36,919,218	24088	LSE
08:30:53	457.0	471	AT	456.9	457.0	Buy		36,919,063	24087	LSE
08:30:53	456.95	94	AT	456.9	456.95	Buy		36,918,592	24086	LSE
08:30:53	456.95	504	AT	456.95	457.15	Sell		36,918,498	24085	LSE
08:30:53	457.0	520	AT	457.0	457.15	Sell		36,917,994	24084	LSE
08:30:53	457.0	300	AT	457.0	457.15	Sell		36,917,474	24083	LSE
08:30:53	457.05	720	AT	457.0	457.05	Buy		36,917,174	24082	LSE
08:30:53	457.0	188	AT	457.0	457.05	Sell		36,916,454	24081	LSE
08:30:53	457.05	132	AT	457.05	457.35	Sell		36,916,266	24080	LSE
08:30:53	457.1	558	AT	457.1	457.35	Sell		36,916,134	24079	LSE
08:30:53	457.15	60	AT	457.15	457.35	Sell		36,915,576	24078	LSE
08:30:53	457.15	300	AT	457.15	457.35	Sell		36,915,516	24077	LSE
08:30:53	457.15	1500	AT	457.15	457.35	Sell		36,915,216	24076	LSE
08:30:53	457.1	138	AT	457.05	457.1	Buy		36,913,716	24075	LSE
08:30:53	457.1	465	AT	457.05	457.1	Buy		36,913,578	24074	LSE
08:30:53	456.95	502	AT	456.95	457.15	Sell		36,913,113	24073	LSE
08:30:53	457.0	1197	AT	457.0	457.15	Sell		36,912,611	24072	LSE
08:30:53	457.0	558	AT	457.0	457.15	Sell		36,911,414	24071	LSE
08:30:53	457.05	1181	AT	457.05	457.15	Sell		36,910,856	24070	LSE
08:30:53	457.05	1860	AT	457.05	457.15	Sell		36,909,675	24069	LSE
08:30:53	457.1	600	AT	457.05	457.1	Buy		36,907,815	24068	LSE
08:30:53	457.1	416	AT	457.05	457.1	Buy		36,907,215	24067	LSE
08:30:53	457.1	1860	AT	457.05	457.1	Buy		36,906,799	24066	LSE
08:30:53	457.1	972	AT	457.05	457.1	Buy		36,904,939	24065	LSE
08:30:53	457.1	281	AT	457.05	457.1	Buy		36,903,967	24064	LSE
08:30:53	457.05	44	AT	457.0	457.05	Buy		36,903,686	24063	LSE
08:30:53	457.05	640	AT	457.05	457.35	Sell		36,903,642	24062	LSE
08:30:53	457.05	435	AT	457.05	457.35	Sell		36,903,002	24061	LSE
08:30:53	457.1	1064	AT	457.1	457.35	Sell		36,902,567	24060	LSE
08:30:53	457.15	1	AT	457.15	457.35	Sell		36,901,503	24059	LSE
08:30:53	457.15	750	AT	457.15	457.35	Sell		36,901,502	24058	LSE
08:30:53	457.15	447	AT	457.15	457.35	Sell		36,900,752	24057	LSE
08:30:53	457.15	303	AT	457.15	457.35	Sell		36,900,305	24056	LSE
08:30:53	457.15	750	AT	457.15	457.35	Sell		36,900,002	24055	LSE
08:30:53	457.15	88	AT	457.15	457.35	Sell		36,899,252	24054	LSE
08:30:53	457.15	212	AT	457.15	457.35	Sell		36,899,164	24053	LSE
08:30:53	457.15	930	AT	457.15	457.35	Sell		36,898,952	24052	LSE
08:30:53	457.15	300	AT	457.15	457.35	Sell		36,898,022	24051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions