Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 31451 - 31401 (09:39-09:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:39:32	462.45	2984	AT	462.45	462.5	Sell		45,065,823	31451	LSE
09:39:32	462.45	291	AT	462.45	462.5	Sell		45,062,839	31450	LSE
09:39:30	462.5	1588	AT	462.5	462.6	Sell		45,062,548	31449	LSE
09:39:30	462.5	1824	AT	462.5	462.6	Sell		45,060,960	31448	LSE
09:39:20	462.6	1	O	462.5	462.6	Buy		45,059,136	31447	LSE
09:39:16	462.55	1600	AT	462.55	462.6	Sell		45,059,135	31446	LSE
09:39:16	462.55	413	AT	462.55	462.6	Sell		45,057,535	31445	LSE
09:39:16	462.55	291	AT	462.55	462.6	Sell		45,057,122	31444	LSE
09:39:13	462.6	988	AT	462.6	462.65	Sell		45,056,831	31443	LSE
09:39:13	462.6	309	AT	462.6	462.65	Sell		45,055,843	31442	LSE
09:39:13	462.6	871	AT	462.6	462.65	Sell		45,055,534	31441	LSE
09:39:13	462.577	1	O	462.55	462.65	Sell		45,054,663	31440	LSE
09:39:05	462.55	309	AT	462.5	462.55	Buy		45,054,662	31439	LSE
09:39:05	462.5	154	AT	462.5	462.55	Sell		45,054,353	31438	LSE
09:39:05	462.5	568	AT	462.5	462.6	Sell		45,054,199	31437	LSE
09:39:05	462.5	771	AT	462.45	462.5	Buy		45,053,631	31436	LSE
09:39:05	462.5	367	AT	462.45	462.5	Buy		45,052,860	31435	LSE
09:39:05	462.45	875	AT	462.4	462.45	Buy		45,052,493	31434	LSE
09:39:05	462.45	783	AT	462.35	462.45	Buy		45,051,618	31433	LSE
09:39:05	462.45	1077	AT	462.35	462.45	Buy		45,050,835	31432	LSE
09:39:05	462.4	125	AT	462.35	462.4	Buy		45,049,758	31431	LSE
09:39:05	462.4	994	AT	462.35	462.4	Buy		45,049,633	31430	LSE
09:39:05	462.4	640	AT	462.35	462.4	Buy		45,048,639	31429	LSE
09:39:05	462.4	383	AT	462.35	462.4	Buy		45,047,999	31428	LSE
09:39:05	462.4	497	AT	462.35	462.4	Buy		45,047,616	31427	LSE
09:39:05	462.35	73	AT	462.3	462.35	Buy		45,047,119	31426	LSE
09:39:05	462.35	1674	AT	462.3	462.35	Buy		45,047,046	31425	LSE
09:38:49	462.35	444	AT	462.35	462.4	Sell		45,045,372	31424	LSE
09:38:48	462.35	602	AT	462.35	462.45	Sell		45,044,928	31423	LSE
09:38:48	462.35	269	AT	462.35	462.45	Sell		45,044,326	31422	LSE
09:38:48	462.35	441	AT	462.35	462.4	Sell		45,044,057	31421	LSE
09:38:47	462.3	21	O	462.3	462.4	Sell		45,043,616	31420	LSE
09:38:31	462.4	334	AT	462.4	462.45	Sell		45,043,595	31419	LSE
09:38:31	462.4	673	AT	462.4	462.5	Sell		45,043,261	31418	LSE
09:38:31	462.4	673	AT	462.4	462.5	Sell		45,042,588	31417	LSE
09:38:30	462.45	166	AT	462.35	462.45	Buy		45,041,915	31416	LSE
09:38:30	462.45	1177	AT	462.35	462.45	Buy		45,041,749	31415	LSE
09:38:30	462.45	1790	AT	462.35	462.45	Buy		45,040,572	31414	LSE
09:38:30	462.4	12	AT	462.35	462.4	Buy		45,038,782	31413	LSE
09:38:30	462.4	274	AT	462.3	462.4	Buy		45,038,770	31412	LSE
09:38:30	462.4	1400	AT	462.3	462.4	Buy		45,038,496	31411	LSE
09:38:13	462.5	1380	AT	462.45	462.5	Buy		45,037,096	31410	LSE
09:38:13	462.45	3326	AT	462.4	462.45	Buy		45,035,716	31409	LSE
09:38:13	462.45	1674	AT	462.4	462.45	Buy		45,032,390	31408	LSE
09:38:11	462.35	146	AT	462.35	462.4	Sell		45,030,716	31407	LSE
09:38:11	462.35	520	AT	462.35	462.4	Sell		45,030,570	31406	LSE
09:38:11	462.35	1033	AT	462.35	462.4	Sell		45,030,050	31405	LSE
09:38:05	462.25	313	AT	462.25	462.35	Sell		45,029,017	31404	LSE
09:38:05	462.25	558	AT	462.25	462.35	Sell		45,028,704	31403	LSE
09:38:05	462.3	1629	AT	462.25	462.3	Buy		45,028,146	31402	LSE
09:38:04	462.25	2	O	462.25	462.35	Sell		45,026,517	31401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions