Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 21651 - 21601 (08:13-08:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:13:34	462.25	2357	AT	462.25	462.3	Sell		34,286,366	21651	LSE
08:13:34	462.3	291	AT	462.3	462.35	Sell		34,284,009	21650	LSE
08:13:34	462.3	1112	AT	462.3	462.35	Sell		34,283,718	21649	LSE
08:13:33	462.3	22	O	462.3	462.35	Sell		34,282,606	21648	LSE
08:13:33	462.3	10	O	462.3	462.35	Sell		34,282,584	21647	LSE
08:13:33	462.3	40	O	462.3	462.35	Sell		34,282,574	21646	LSE
08:13:33	462.35	1	O	462.3	462.35	Buy		34,282,534	21645	LSE
08:13:33	462.3	2	O	462.3	462.35	Sell		34,282,533	21644	LSE
08:13:25	462.3	10	O	462.3	462.35	Sell		34,282,531	21643	LSE
08:13:25	462.35	676	O	462.3	462.35	Buy		34,282,521	21642	LSE
08:13:24	462.35	532	AT	462.35	462.4	Sell		34,281,845	21641	LSE
08:13:24	462.35	1097	AT	462.3	462.35	Buy		34,281,313	21640	LSE
08:13:24	462.35	547	AT	462.3	462.35	Buy		34,280,216	21639	LSE
08:13:24	462.35	11	AT	462.3	462.35	Buy		34,279,669	21638	LSE
08:13:24	462.35	513	AT	462.3	462.35	Buy		34,279,658	21637	LSE
08:13:24	462.35	603	AT	462.3	462.35	Buy		34,279,145	21636	LSE
08:13:24	462.3	1644	AT	462.25	462.3	Buy		34,278,542	21635	LSE
08:13:24	462.3	1712	AT	462.2	462.3	Buy		34,276,898	21634	LSE
08:13:24	462.3	2938	AT	462.2	462.3	Buy		34,275,186	21633	LSE
08:13:24	462.3	1075	AT	462.2	462.3	Buy		34,272,248	21632	LSE
08:13:24	462.3	575	AT	462.2	462.3	Buy		34,271,173	21631	LSE
08:13:24	462.3	376	AT	462.2	462.3	Buy		34,270,598	21630	LSE
08:13:24	462.25	200	AT	462.2	462.25	Buy		34,270,222	21629	LSE
08:13:24	462.25	558	AT	462.2	462.25	Buy		34,270,022	21628	LSE
08:13:23	462.2	575	AT	462.15	462.2	Buy		34,269,464	21627	LSE
08:13:23	462.2	354	AT	462.15	462.2	Buy		34,268,889	21626	LSE
08:13:22	462.25	2	O	462.15	462.2	Buy		34,268,535	21625	LSE
08:13:22	462.2	291	AT	462.2	462.25	Sell		34,268,533	21624	LSE
08:13:22	462.2	9939	AT	462.2	462.25	Sell		34,268,242	21623	LSE
08:13:22	462.2	1520	AT	462.2	462.25	Sell		34,258,303	21622	LSE
08:13:22	462.2	1860	AT	462.2	462.25	Sell		34,256,783	21621	LSE
08:13:22	462.2	520	AT	462.2	462.25	Sell		34,254,923	21620	LSE
08:13:22	462.2	288	AT	462.2	462.25	Sell		34,254,403	21619	LSE
08:13:22	462.2	4586	AT	462.2	462.25	Sell		34,254,115	21618	LSE
08:13:22	462.2	1674	AT	462.2	462.25	Sell		34,249,529	21617	LSE
08:13:22	462.2	558	AT	462.2	462.25	Sell		34,247,855	21616	LSE
08:13:22	462.2	1860	AT	462.2	462.25	Sell		34,247,297	21615	LSE
08:13:13	462.25	311	AT	462.2	462.25	Buy		34,245,437	21614	LSE
08:13:02	462.265	1170	O	462.2	462.25	Buy		34,245,126	21613	LSE
08:12:58	462.2	10	O	462.2	462.25	Sell		34,243,956	21612	LSE
08:12:58	462.2	1630	AT	462.1	462.2	Buy		34,243,946	21611	LSE
08:12:58	462.2	1143	AT	462.1	462.2	Buy		34,242,316	21610	LSE
08:12:58	462.2	410	AT	462.1	462.2	Buy		34,241,173	21609	LSE
08:12:58	462.2	987	AT	462.1	462.2	Buy		34,240,763	21608	LSE
08:12:58	462.2	531	AT	462.1	462.2	Buy		34,239,776	21607	LSE
08:12:58	462.2	575	AT	462.1	462.2	Buy		34,239,245	21606	LSE
08:12:58	462.2	1547	AT	462.1	462.2	Buy		34,238,670	21605	LSE
08:12:58	462.15	372	AT	462.1	462.15	Buy		34,237,123	21604	LSE
08:12:55	462.15	1759	AT	462.1	462.15	Buy		34,236,751	21603	LSE
08:12:55	462.15	563	AT	462.1	462.15	Buy		34,234,992	21602	LSE
08:12:55	462.15	540	AT	462.1	462.15	Buy		34,234,429	21601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions