Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 23401 - 23351 (08:30-08:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:30:30	458.5	1037	AT	458.5	458.65	Sell		36,229,576	23401	LSE
08:30:30	458.55	52	AT	458.55	458.65	Sell		36,228,539	23400	LSE
08:30:30	458.55	576	AT	458.55	458.65	Sell		36,228,487	23399	LSE
08:30:30	458.55	548	AT	458.55	458.65	Sell		36,227,911	23398	LSE
08:30:30	458.55	29	AT	458.55	458.65	Sell		36,227,363	23397	LSE
08:30:30	458.6	562	AT	458.6	458.65	Sell		36,227,334	23396	LSE
08:30:30	458.6	533	AT	458.6	458.65	Sell		36,226,772	23395	LSE
08:30:30	458.55	1124	AT	458.55	458.65	Sell		36,226,239	23394	LSE
08:30:30	458.6	1035	AT	458.6	458.75	Sell		36,225,115	23393	LSE
08:30:30	458.6	868	AT	458.6	458.75	Sell		36,224,080	23392	LSE
08:30:30	458.65	1765	AT	458.65	458.9	Sell		36,223,212	23391	LSE
08:30:30	458.65	1400	AT	458.65	458.9	Sell		36,221,447	23390	LSE
08:30:30	458.65	558	AT	458.65	458.9	Sell		36,220,047	23389	LSE
08:30:30	458.65	1135	AT	458.65	458.9	Sell		36,219,489	23388	LSE
08:30:30	458.65	1907	AT	458.65	458.9	Sell		36,218,354	23387	LSE
08:30:30	458.65	1106	AT	458.65	458.9	Sell		36,216,447	23386	LSE
08:30:30	458.7	868	AT	458.7	458.9	Sell		36,215,341	23385	LSE
08:30:30	458.7	1907	AT	458.7	458.9	Sell		36,214,473	23384	LSE
08:30:30	458.7	1121	AT	458.7	458.9	Sell		36,212,566	23383	LSE
08:30:30	458.7	1119	AT	458.7	458.9	Sell		36,211,445	23382	LSE
08:30:30	458.75	1116	AT	458.75	458.9	Sell		36,210,326	23381	LSE
08:30:30	458.75	1201	AT	458.75	458.9	Sell		36,209,210	23380	LSE
08:30:30	458.75	1907	AT	458.75	458.9	Sell		36,208,009	23379	LSE
08:30:29	458.75	1187	AT	458.75	458.85	Sell		36,206,102	23378	LSE
08:30:29	458.75	558	AT	458.75	458.85	Sell		36,204,915	23377	LSE
08:30:29	458.85	909	AT	458.7	458.85	Buy		36,204,357	23376	LSE
08:30:29	458.75	759	AT	458.7	458.75	Buy		36,203,448	23375	LSE
08:30:29	458.75	759	AT	458.75	458.85	Sell		36,202,689	23374	LSE
08:30:29	458.8	460	AT	458.7	458.8	Buy		36,201,930	23373	LSE
08:30:29	458.8	2065	AT	458.7	458.8	Buy		36,201,470	23372	LSE
08:30:29	458.75	5150	AT	458.65	458.75	Buy		36,199,405	23371	LSE
08:30:29	458.7	1069	AT	458.55	458.7	Buy		36,194,255	23370	LSE
08:30:29	458.65	1065	AT	458.5	458.65	Buy		36,193,186	23369	LSE
08:30:29	458.6	868	AT	458.4	458.6	Buy		36,192,121	23368	LSE
08:30:29	458.6	975	AT	458.4	458.6	Buy		36,191,253	23367	LSE
08:30:29	458.55	1073	AT	458.4	458.55	Buy		36,190,278	23366	LSE
08:30:29	458.5	1090	AT	458.35	458.5	Buy		36,189,205	23365	LSE
08:30:29	458.5	200	O	458.3	458.5	Buy		36,188,115	23364	LSE
08:30:28	458.35	454	AT	458.35	458.5	Sell		36,187,915	23363	LSE
08:30:28	458.35	546	AT	458.35	458.5	Sell		36,187,461	23362	LSE
08:30:28	458.4	42	AT	458.35	458.4	Buy		36,186,915	23361	LSE
08:30:28	458.4	42	AT	458.35	458.4	Buy		36,186,873	23360	LSE
08:30:28	458.4	868	AT	458.3	458.4	Buy		36,186,831	23359	LSE
08:30:28	458.4	1500	AT	458.3	458.4	Buy		36,185,963	23358	LSE
08:30:28	458.35	444	AT	458.35	458.5	Sell		36,184,463	23357	LSE
08:30:28	458.4	378	AT	458.4	458.5	Sell		36,184,019	23356	LSE
08:30:28	458.5	558	AT	458.45	458.5	Buy		36,183,641	23355	LSE
08:30:28	458.45	558	AT	458.3	458.45	Buy		36,183,083	23354	LSE
08:30:28	458.45	1907	AT	458.3	458.45	Buy		36,182,525	23353	LSE
08:30:28	458.4	2200	AT	458.4	458.5	Sell		36,180,618	23352	LSE
08:30:28	458.4	3438	AT	458.4	458.5	Sell		36,178,418	23351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions