Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 10401 - 10351 (04:19-04:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:19:11	464.6	699	AT	464.6	464.65	Sell		15,423,994	10401	LSE
04:19:07	464.629	500	O	464.6	464.65	Buy		15,423,295	10400	LSE
04:19:05	464.6	31	O	464.6	464.65	Sell		15,422,795	10399	LSE
04:18:37	464.65	1500	AT	464.6	464.65	Buy		15,422,764	10398	LSE
04:18:33	464.65	1250	AT	464.55	464.65	Buy		15,421,264	10397	LSE
04:18:33	464.65	519	AT	464.65	464.7	Sell		15,420,014	10396	LSE
04:18:33	464.65	1520	AT	464.65	464.7	Sell		15,419,495	10395	LSE
04:18:33	464.7	695	AT	464.7	464.75	Sell		15,417,975	10394	LSE
04:18:33	464.75	681	AT	464.75	464.8	Sell		15,417,280	10393	LSE
04:18:32	464.8	3206	AT	464.75	464.8	Buy		15,416,599	10392	LSE
04:18:32	464.8	1494	AT	464.75	464.8	Buy		15,413,393	10391	LSE
04:18:32	464.8	58	AT	464.8	464.85	Sell		15,411,899	10390	LSE
04:18:32	464.8	500	AT	464.8	464.85	Sell		15,411,841	10389	LSE
04:18:32	464.8	558	AT	464.8	464.85	Sell		15,411,341	10388	LSE
04:18:32	464.85	1106	AT	464.8	464.85	Buy		15,410,783	10387	LSE
04:18:32	464.85	520	AT	464.8	464.85	Buy		15,409,677	10386	LSE
04:18:32	464.85	2288	AT	464.8	464.85	Buy		15,409,157	10385	LSE
04:18:32	464.85	67	AT	464.8	464.85	Buy		15,406,869	10384	LSE
04:18:32	464.85	299	AT	464.8	464.85	Buy		15,406,802	10383	LSE
04:18:32	464.85	366	AT	464.85	464.9	Sell		15,406,503	10382	LSE
04:18:32	464.85	624	AT	464.85	464.9	Sell		15,406,137	10381	LSE
04:18:32	464.9	1626	AT	464.85	464.9	Buy		15,405,513	10380	LSE
04:18:32	464.9	1090	AT	464.9	464.95	Sell		15,403,887	10379	LSE
04:18:32	464.9	1276	AT	464.9	464.95	Sell		15,402,797	10378	LSE
04:18:32	465.0	1036	AT	465.0	465.05	Sell		15,401,521	10377	LSE
04:18:32	465.05	590	AT	465.0	465.05	Buy		15,400,485	10376	LSE
04:18:32	465.05	1626	AT	465.0	465.05	Buy		15,399,895	10375	LSE
04:18:32	465.0	1860	AT	465.0	465.05	Sell		15,398,269	10374	LSE
04:18:32	465.05	83	AT	465.05	465.1	Sell		15,396,409	10373	LSE
04:18:32	465.05	511	AT	465.05	465.1	Sell		15,396,326	10372	LSE
04:18:32	465.05	47	AT	465.05	465.1	Sell		15,395,815	10371	LSE
04:18:32	465.05	558	AT	465.05	465.1	Sell		15,395,768	10370	LSE
04:18:32	465.1	637	AT	465.1	465.15	Sell		15,395,210	10369	LSE
04:18:32	465.1	8017	AT	465.1	465.15	Sell		15,394,573	10368	LSE
04:18:32	465.1	1674	AT	465.1	465.15	Sell		15,386,556	10367	LSE
04:18:32	465.1	1860	AT	465.1	465.15	Sell		15,384,882	10366	LSE
04:18:32	465.15	608	AT	465.15	465.2	Sell		15,383,022	10365	LSE
04:18:32	465.15	2061	AT	465.15	465.2	Sell		15,382,414	10364	LSE
04:18:32	465.2	183	AT	465.2	465.3	Sell		15,380,353	10363	LSE
04:18:28	465.274	15	O	465.2	465.3	Buy		15,380,170	10362	LSE
04:18:17	465.235	712	O	465.2	465.3	Sell		15,380,155	10361	LSE
04:18:08	465.25	631	AT	465.2	465.25	Buy		15,379,443	10360	LSE
04:18:05	465.35	568	O	465.15	465.25	Buy		15,378,812	10359	LSE
04:18:04	465.25	1626	AT	465.15	465.25	Buy		15,378,244	10358	LSE
04:18:04	465.25	1919	AT	465.15	465.25	Buy		15,376,618	10357	LSE
04:18:04	465.25	99	AT	465.25	465.3	Sell		15,374,699	10356	LSE
04:18:04	465.25	1830	AT	465.25	465.3	Sell		15,374,600	10355	LSE
04:18:04	465.25	2076	AT	465.25	465.3	Sell		15,372,770	10354	LSE
04:18:04	465.35	145	AT	465.35	465.4	Sell		15,370,694	10353	LSE
04:18:04	465.35	599	AT	465.35	465.4	Sell		15,370,549	10352	LSE
04:18:04	465.35	558	AT	465.35	465.4	Sell		15,369,950	10351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions