Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 7051 - 7001 (03:22-03:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:22:51	464.95	1000	AT	464.95	465.0	Sell		11,968,548	7051	LSE
03:22:51	464.95	1036	AT	464.95	465.0	Sell		11,967,548	7050	LSE
03:22:51	464.95	607	AT	464.95	465.0	Sell		11,966,512	7049	LSE
03:22:51	464.95	628	AT	464.95	465.1	Sell		11,965,905	7048	LSE
03:22:51	464.95	548	AT	464.95	465.1	Sell		11,965,277	7047	LSE
03:22:51	464.95	450	AT	464.95	465.1	Sell		11,964,729	7046	LSE
03:22:51	464.95	108	AT	464.95	465.15	Sell		11,964,279	7045	LSE
03:22:51	465.0	1053	AT	465.0	465.15	Sell		11,964,171	7044	LSE
03:22:51	465.0	558	AT	465.0	465.15	Sell		11,963,118	7043	LSE
03:22:51	465.05	558	AT	465.05	465.15	Sell		11,962,560	7042	LSE
03:22:51	465.1	253	AT	465.05	465.1	Buy		11,962,002	7041	LSE
03:22:51	465.1	558	AT	465.05	465.1	Buy		11,961,749	7040	LSE
03:22:51	465.1	558	AT	465.05	465.1	Buy		11,961,191	7039	LSE
03:22:51	465.05	1282	AT	465.0	465.05	Buy		11,960,633	7038	LSE
03:22:51	465.0	7936	AT	464.95	465.0	Buy		11,959,351	7037	LSE
03:22:51	465.0	7020	AT	464.95	465.0	Buy		11,951,415	7036	LSE
03:22:51	465.0	1258	AT	464.95	465.0	Buy		11,944,395	7035	LSE
03:22:51	465.0	3233	AT	464.95	465.0	Buy		11,943,137	7034	LSE
03:22:51	465.0	4785	AT	464.95	465.0	Buy		11,939,904	7033	LSE
03:22:51	465.0	45000	AT	464.95	465.0	Buy		11,935,119	7032	LSE
03:22:51	465.0	1674	AT	464.95	465.0	Buy		11,890,119	7031	LSE
03:22:50	464.915	1000	O	464.9	465.0	Sell		11,888,445	7030	LSE
03:22:42	465.0	1	O	464.9	465.0	Buy		11,887,445	7029	LSE
03:22:40	464.9	719	AT	464.9	465.0	Sell		11,887,444	7028	LSE
03:22:40	464.902	750	O	464.9	465.0	Sell		11,886,725	7027	LSE
03:22:34	464.9	509	AT	464.85	464.9	Buy		11,885,975	7026	LSE
03:22:32	464.85	1002	AT	464.85	465.0	Sell		11,885,466	7025	LSE
03:22:31	464.9	6870	AT	464.9	465.0	Sell		11,884,464	7024	LSE
03:22:31	464.9	1163	AT	464.9	465.0	Sell		11,877,594	7023	LSE
03:22:30	464.926	400	O	464.9	465.0	Sell		11,876,431	7022	LSE
03:22:30	464.9	108	AT	464.9	465.0	Sell		11,876,031	7021	LSE
03:22:29	464.702	2138	O	464.9	465.0	Sell		11,875,923	7020	LSE
03:22:29	464.9	1063	AT	464.9	465.0	Sell		11,873,785	7019	LSE
03:22:29	464.9	956	AT	464.9	465.0	Sell		11,872,722	7018	LSE
03:22:29	464.9	478	AT	464.9	465.0	Sell		11,871,766	7017	LSE
03:22:28	464.95	1178	AT	464.95	465.0	Sell		11,871,288	7016	LSE
03:22:28	465.0	347	AT	464.95	465.0	Buy		11,870,110	7015	LSE
03:22:28	464.95	1146	AT	464.95	465.1	Sell		11,869,763	7014	LSE
03:22:28	465.0	558	AT	465.0	465.1	Sell		11,868,617	7013	LSE
03:22:28	465.05	558	AT	464.95	465.05	Buy		11,868,059	7012	LSE
03:22:28	465.0	291	AT	464.95	465.0	Buy		11,867,501	7011	LSE
03:22:28	465.0	2365	AT	464.95	465.0	Buy		11,867,210	7010	LSE
03:22:28	465.0	62890	AT	464.95	465.0	Buy		11,864,845	7009	LSE
03:22:28	465.0	330	AT	464.95	465.0	Buy		11,801,955	7008	LSE
03:22:28	465.0	2232	AT	464.95	465.0	Buy		11,801,625	7007	LSE
03:22:28	464.95	2426	AT	464.9	464.95	Buy		11,799,393	7006	LSE
03:22:28	464.95	1650	AT	464.9	464.95	Buy		11,796,967	7005	LSE
03:22:28	464.75	4	O	464.85	465.0	Sell		11,795,317	7004	LSE
03:22:28	464.9	679	AT	464.85	464.9	Buy		11,795,313	7003	LSE
03:22:28	464.85	1626	AT	464.75	464.85	Buy		11,794,634	7002	LSE
03:22:28	464.85	602	AT	464.75	464.85	Buy		11,793,008	7001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions