Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 34001 - 33951 (10:24-10:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:24:18	462.4	660	AT	462.35	462.4	Buy		47,916,357	34001	LSE
10:24:18	462.4	2242	AT	462.35	462.4	Buy		47,915,697	34000	LSE
10:24:18	462.25	756	AT	462.2	462.25	Buy		47,913,455	33999	LSE
10:24:18	462.25	1214	AT	462.2	462.25	Buy		47,912,699	33998	LSE
10:24:18	462.25	186	AT	462.2	462.25	Buy		47,911,485	33997	LSE
10:24:18	462.2	1559	AT	462.2	462.25	Sell		47,911,299	33996	LSE
10:24:18	462.2	3965	AT	462.15	462.2	Buy		47,909,740	33995	LSE
10:24:18	462.15	476	AT	462.1	462.15	Buy		47,905,775	33994	LSE
10:24:18	462.15	344	AT	462.1	462.15	Buy		47,905,299	33993	LSE
10:24:18	462.15	133	AT	462.1	462.15	Buy		47,904,955	33992	LSE
10:24:18	462.15	1727	AT	462.1	462.15	Buy		47,904,822	33991	LSE
10:24:18	462.1	2506	AT	462.0	462.1	Buy		47,903,095	33990	LSE
10:24:18	462.1	1512	AT	462.0	462.1	Buy		47,900,589	33989	LSE
10:24:18	462.1	483	AT	462.0	462.1	Buy		47,899,077	33988	LSE
10:24:16	462.05	639	O	462.0	462.1			47,898,594	33987	LSE
10:24:16	462.1	2319	O	462.0	462.1	Buy		47,897,955	33986	LSE
10:24:16	462.05	1089	AT	462.05	462.1	Sell		47,895,636	33985	LSE
10:24:16	462.05	448	AT	462.0	462.05	Buy		47,894,547	33984	LSE
10:24:16	462.05	525	AT	462.0	462.05	Buy		47,894,099	33983	LSE
10:24:16	462.0	1359	AT	462.0	462.1	Sell		47,893,574	33982	LSE
10:24:13	462.1	1200	O	462.0	462.1	Buy		47,892,215	33981	LSE
10:24:05	462.05	1309	AT	462.05	462.1	Sell		47,891,015	33980	LSE
10:24:04	462.1	432	O	462.0	462.1	Buy		47,889,706	33979	LSE
10:24:03	462.05	657	AT	462.0	462.05	Buy		47,889,274	33978	LSE
10:24:03	462.05	532	AT	462.05	462.1	Sell		47,888,617	33977	LSE
10:24:03	462.05	604	AT	462.05	462.1	Sell		47,888,085	33976	LSE
10:24:03	462.05	42	AT	462.05	462.1	Sell		47,887,481	33975	LSE
10:24:02	462.0	1140	AT	462.0	462.1	Sell		47,887,439	33974	LSE
10:23:57	462.1	600	O	462.0	462.1	Buy		47,886,299	33973	LSE
10:23:56	462.0	1	O	462.0	462.1	Sell		47,885,699	33972	LSE
10:23:56	462.1	50	O	462.0	462.1	Buy		47,885,698	33971	LSE
10:23:55	462.05	616	AT	462.05	462.1	Sell		47,885,648	33970	LSE
10:23:55	462.05	1482	AT	462.05	462.1	Sell		47,885,032	33969	LSE
10:23:51	462.1	3336	O	462.05	462.1	Buy		47,883,550	33968	LSE
10:23:50	462.05	410	AT	462.05	462.1	Sell		47,880,214	33967	LSE
10:23:50	462.05	930	AT	462.05	462.1	Sell		47,879,804	33966	LSE
10:23:50	462.05	520	AT	462.0	462.05	Buy		47,878,874	33965	LSE
10:23:50	462.05	1015	AT	462.0	462.05	Buy		47,878,354	33964	LSE
10:23:34	462.15	1	O	462.05	462.15	Buy		47,877,339	33963	LSE
10:23:33	462.05	5	O	462.05	462.15	Sell		47,877,338	33962	LSE
10:23:33	462.1	856	AT	462.05	462.1	Buy		47,877,333	33961	LSE
10:23:33	462.1	1419	AT	462.05	462.1	Buy		47,876,477	33960	LSE
10:23:33	462.1	2566	AT	462.05	462.1	Buy		47,875,058	33959	LSE
10:23:33	462.1	1015	AT	462.05	462.1	Buy		47,872,492	33958	LSE
10:23:31	462.05	1541	AT	462.0	462.05	Buy		47,871,477	33957	LSE
10:23:30	462.05	2242	AT	462.05	462.1	Sell		47,869,936	33956	LSE
10:23:30	462.05	693	AT	462.05	462.1	Sell		47,867,694	33955	LSE
10:23:22	462.05	1688	O	462.0	462.1			47,867,001	33954	LSE
10:23:22	462.05	1400	AT	462.05	462.1	Sell		47,865,313	33953	LSE
10:23:22	462.025	100	O	462.05	462.1	Sell		47,863,913	33952	LSE
10:23:21	462.05	1860	AT	462.0	462.05	Buy		47,863,813	33951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions