Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 5951 - 5901 (02:58-02:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:58:01	464.1	385	AT	464.1	464.15	Sell		10,763,181	5951	LSE
02:57:55	464.1	595	AT	464.1	464.2	Sell		10,762,796	5950	LSE
02:57:55	464.15	319	AT	464.15	464.2	Sell		10,762,201	5949	LSE
02:57:55	464.15	1860	AT	464.15	464.2	Sell		10,761,882	5948	LSE
02:57:55	464.15	98	AT	464.15	464.2	Sell		10,760,022	5947	LSE
02:57:55	464.15	422	AT	464.15	464.2	Sell		10,759,924	5946	LSE
02:57:55	464.15	1860	AT	464.15	464.2	Sell		10,759,502	5945	LSE
02:57:55	464.2	2000	AT	464.2	464.25	Sell		10,757,642	5944	LSE
02:57:55	464.2	1979	AT	464.2	464.25	Sell		10,755,642	5943	LSE
02:57:53	464.2	2	O	464.2	464.25	Sell		10,753,663	5942	LSE
02:57:48	464.237	300	O	464.2	464.3	Sell		10,753,661	5941	LSE
02:57:41	464.25	848	AT	464.2	464.25	Buy		10,753,361	5940	LSE
02:57:41	464.25	216	AT	464.2	464.25	Buy		10,752,513	5939	LSE
02:57:41	464.219	735	O	464.2	464.25	Sell		10,752,297	5938	LSE
02:57:41	464.225	735	O	464.2	464.25			10,751,562	5937	LSE
02:57:37	464.2	3361	O	464.2	464.25	Sell		10,750,827	5936	LSE
02:57:33	464.256	2000	O	464.2	464.25	Buy		10,747,466	5935	LSE
02:57:30	464.247	15	O	464.2	464.25	Buy		10,745,466	5934	LSE
02:57:15	464.25	845	AT	464.2	464.25	Buy		10,745,451	5933	LSE
02:57:15	464.25	845	AT	464.2	464.25	Buy		10,744,606	5932	LSE
02:57:15	464.25	845	AT	464.2	464.25	Buy		10,743,761	5931	LSE
02:57:15	464.25	853	AT	464.2	464.25	Buy		10,742,916	5930	LSE
02:57:14	464.211	1131	O	464.2	464.25	Sell		10,742,063	5929	LSE
02:57:12	464.15	6	O	464.2	464.3	Sell		10,740,932	5928	LSE
02:57:06	464.15	52	O	464.15	464.25	Sell		10,740,926	5927	LSE
02:57:06	464.211	1228	O	464.15	464.25	Buy		10,740,874	5926	LSE
02:57:05	464.15	40	AT	464.15	464.25	Sell		10,739,646	5925	LSE
02:57:03	464.2	603	AT	464.15	464.2	Buy		10,739,606	5924	LSE
02:57:03	464.2	1626	AT	464.1	464.2	Buy		10,739,003	5923	LSE
02:57:03	464.2	522	AT	464.1	464.2	Buy		10,737,377	5922	LSE
02:57:02	464.1	20	O	464.1	464.25	Sell		10,736,855	5921	LSE
02:57:01	464.1	8	O	464.1	464.25	Sell		10,736,835	5920	LSE
02:57:00	464.1	68	O	464.1	464.25	Sell		10,736,827	5919	LSE
02:57:00	464.219	485	O	464.1	464.25	Buy		10,736,759	5918	LSE
02:56:54	464.237	300	O	464.1	464.25	Buy		10,736,274	5917	LSE
02:56:49	464.35	10	O	464.2	464.3	Buy		10,735,974	5916	LSE
02:56:46	464.2	142	AT	464.15	464.2	Buy		10,735,964	5915	LSE
02:56:46	464.2	142	AT	464.15	464.2	Buy		10,735,822	5914	LSE
02:56:46	464.2	520	AT	464.15	464.2	Buy		10,735,680	5913	LSE
02:56:46	464.2	842	AT	464.15	464.2	Buy		10,735,160	5912	LSE
02:56:35	464.15	630	O	464.1	464.2			10,734,318	5911	LSE
02:56:35	464.15	1626	AT	464.15	464.25	Sell		10,733,688	5910	LSE
02:56:35	464.15	549	AT	464.15	464.25	Sell		10,732,062	5909	LSE
02:56:26	464.2	1277	AT	464.2	464.25	Sell		10,731,513	5908	LSE
02:56:26	464.2	865	AT	464.2	464.25	Sell		10,730,236	5907	LSE
02:56:26	464.25	835	AT	464.2	464.25	Buy		10,729,371	5906	LSE
02:56:21	463.687	391	O	464.15	464.3	Sell		10,728,536	5905	LSE
02:56:20	464.206	738	O	464.15	464.3	Sell		10,728,145	5904	LSE
02:56:14	464.15	617	AT	464.1	464.15	Buy		10,727,407	5903	LSE
02:56:14	464.1	353	AT	464.05	464.1	Buy		10,726,790	5902	LSE
02:56:14	464.1	475	AT	464.0	464.1	Buy		10,726,437	5901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions