Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 5401 - 5351 (02:44-02:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:44:26	464.4	10	O	464.4	464.45	Sell		10,161,592	5401	LSE
02:44:25	464.45	1136	AT	464.4	464.45	Buy		10,161,582	5400	LSE
02:44:25	464.45	1661	AT	464.4	464.45	Buy		10,160,446	5399	LSE
02:44:25	464.45	1096	AT	464.4	464.45	Buy		10,158,785	5398	LSE
02:44:25	464.45	1674	AT	464.4	464.45	Buy		10,157,689	5397	LSE
02:44:24	464.4	876	AT	464.3	464.4	Buy		10,156,015	5396	LSE
02:44:24	464.4	1629	AT	464.3	464.4	Buy		10,155,139	5395	LSE
02:44:22	464.4	21	O	464.3	464.4	Buy		10,153,510	5394	LSE
02:44:21	464.25	3208	O	464.3	464.4	Sell		10,153,489	5393	LSE
02:44:21	464.4	137	AT	464.4	464.45	Sell		10,150,281	5392	LSE
02:44:21	464.4	614	AT	464.35	464.4	Buy		10,150,144	5391	LSE
02:44:21	464.4	551	AT	464.35	464.4	Buy		10,149,530	5390	LSE
02:44:21	464.35	616	AT	464.3	464.35	Buy		10,148,979	5389	LSE
02:44:21	464.35	526	AT	464.25	464.35	Buy		10,148,363	5388	LSE
02:44:21	464.35	1148	AT	464.25	464.35	Buy		10,147,837	5387	LSE
02:44:21	464.35	172	AT	464.25	464.35	Buy		10,146,689	5386	LSE
02:44:21	464.35	1688	AT	464.25	464.35	Buy		10,146,517	5385	LSE
02:44:19	464.2	10	O	464.25	464.35	Sell		10,144,829	5384	LSE
02:44:19	464.35	476	AT	464.3	464.35	Buy		10,144,819	5383	LSE
02:44:19	464.3	869	AT	464.25	464.3	Buy		10,144,343	5382	LSE
02:44:19	464.3	1739	AT	464.25	464.3	Buy		10,143,474	5381	LSE
02:44:19	464.3	804	AT	464.25	464.3	Buy		10,141,735	5380	LSE
02:44:19	464.3	679	AT	464.25	464.3	Buy		10,140,931	5379	LSE
02:44:19	464.3	807	AT	464.25	464.3	Buy		10,140,252	5378	LSE
02:44:19	464.3	3160	AT	464.25	464.3	Buy		10,139,445	5377	LSE
02:44:19	464.3	392	AT	464.25	464.3	Buy		10,136,285	5376	LSE
02:44:19	464.3	8450	AT	464.25	464.3	Buy		10,135,893	5375	LSE
02:44:16	464.3	1	O	464.15	464.3	Buy		10,127,443	5374	LSE
02:44:11	464.25	1299	AT	464.25	464.3	Sell		10,127,442	5373	LSE
02:44:03	464.075	1077	O	464.2	464.3	Sell		10,126,143	5372	LSE
02:44:01	464.15	10	O	464.15	464.3	Sell		10,125,066	5371	LSE
02:44:00	464.3	1116	AT	464.25	464.3	Buy		10,125,056	5370	LSE
02:44:00	464.3	1674	AT	464.25	464.3	Buy		10,123,940	5369	LSE
02:44:00	464.15	1707	AT	464.05	464.15	Buy		10,122,266	5368	LSE
02:44:00	464.15	668	AT	464.05	464.15	Buy		10,120,559	5367	LSE
02:44:00	464.15	935	AT	464.05	464.15	Buy		10,119,891	5366	LSE
02:44:00	464.15	5756	AT	464.05	464.15	Buy		10,118,956	5365	LSE
02:44:00	464.15	44720	O	464.05	464.15	Buy		10,113,200	5364	LSE
02:44:00	464.15	44720	O	464.05	464.15	Buy		10,068,480	5363	LSE
02:43:58	464.1	863	AT	464.05	464.1	Buy		10,023,760	5362	LSE
02:43:57	464.1	300	O	464.05	464.1	Buy		10,022,897	5361	LSE
02:43:56	464.05	57	O	464.05	464.15	Sell		10,022,597	5360	LSE
02:43:50	464.0	20	O	464.0	464.15	Sell		10,022,540	5359	LSE
02:43:49	464.022	136	O	464.0	464.15	Sell		10,022,520	5358	LSE
02:43:46	464.056	533	O	464.0	464.15	Sell		10,022,384	5357	LSE
02:43:45	464.056	300	O	464.0	464.15	Sell		10,021,851	5356	LSE
02:43:44	464.056	363	O	464.0	464.15	Sell		10,021,551	5355	LSE
02:43:42	464.056	2531	O	464.0	464.15	Sell		10,021,188	5354	LSE
02:43:40	464.1	234	O	464.0	464.15	Buy		10,018,657	5353	LSE
02:43:39	464.087	1434	O	464.0	464.15	Buy		10,018,423	5352	LSE
02:43:34	464.05	500	O	464.05	464.15	Sell		10,016,989	5351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions