Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 10451 - 10401 (04:20-04:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:20:03	464.7	1206	AT	464.65	464.7	Buy		15,464,349	10451	LSE
04:20:03	464.7	684	AT	464.65	464.7	Buy		15,463,143	10450	LSE
04:19:58	464.6	4	O	464.6	464.7	Sell		15,462,459	10449	LSE
04:19:58	464.7	5	O	464.6	464.7	Buy		15,462,455	10448	LSE
04:19:50	464.7	2030	AT	464.6	464.7	Buy		15,462,450	10447	LSE
04:19:50	464.65	1265	AT	464.65	464.7	Sell		15,460,420	10446	LSE
04:19:50	464.65	2700	AT	464.6	464.65	Buy		15,459,155	10445	LSE
04:19:50	464.65	1249	AT	464.6	464.65	Buy		15,456,455	10444	LSE
04:19:49	464.612	1000	O	464.6	464.65	Sell		15,455,206	10443	LSE
04:19:48	464.55	5	O	464.55	464.65	Sell		15,454,206	10442	LSE
04:19:39	464.528	3018	O	464.6	464.65	Sell		15,454,201	10441	LSE
04:19:38	464.65	160	AT	464.6	464.65	Buy		15,451,183	10440	LSE
04:19:38	464.65	520	AT	464.6	464.65	Buy		15,451,023	10439	LSE
04:19:38	464.65	558	AT	464.65	464.75	Sell		15,450,503	10438	LSE
04:19:38	464.7	310	AT	464.65	464.7	Buy		15,449,945	10437	LSE
04:19:38	464.7	220	AT	464.65	464.7	Buy		15,449,635	10436	LSE
04:19:38	464.7	338	AT	464.65	464.7	Buy		15,449,415	10435	LSE
04:19:38	464.7	204	AT	464.65	464.7	Buy		15,449,077	10434	LSE
04:19:38	464.7	1316	AT	464.65	464.7	Buy		15,448,873	10433	LSE
04:19:38	464.65	558	AT	464.55	464.65	Buy		15,447,557	10432	LSE
04:19:38	464.65	1100	AT	464.55	464.65	Buy		15,446,999	10431	LSE
04:19:38	464.65	399	AT	464.55	464.65	Buy		15,445,899	10430	LSE
04:19:38	464.65	517	AT	464.55	464.65	Buy		15,445,500	10429	LSE
04:19:38	464.65	546	AT	464.55	464.65	Buy		15,444,983	10428	LSE
04:19:38	464.6	614	AT	464.55	464.6	Buy		15,444,437	10427	LSE
04:19:38	464.6	2434	AT	464.55	464.6	Buy		15,443,823	10426	LSE
04:19:38	464.6	563	AT	464.55	464.6	Buy		15,441,389	10425	LSE
04:19:38	464.6	207	AT	464.6	464.7	Sell		15,440,826	10424	LSE
04:19:38	464.65	773	AT	464.6	464.65	Buy		15,440,619	10423	LSE
04:19:38	464.65	853	AT	464.6	464.65	Buy		15,439,846	10422	LSE
04:19:38	464.65	143	AT	464.6	464.65	Buy		15,438,993	10421	LSE
04:19:38	464.65	680	AT	464.6	464.65	Buy		15,438,850	10420	LSE
04:19:38	464.65	1860	AT	464.6	464.65	Buy		15,438,170	10419	LSE
04:19:38	464.6	186	AT	464.55	464.6	Buy		15,436,310	10418	LSE
04:19:38	464.6	1148	AT	464.5	464.6	Buy		15,436,124	10417	LSE
04:19:38	464.6	547	AT	464.5	464.6	Buy		15,434,976	10416	LSE
04:19:38	464.6	723	AT	464.5	464.6	Buy		15,434,429	10415	LSE
04:19:38	464.6	579	AT	464.5	464.6	Buy		15,433,706	10414	LSE
04:19:38	464.6	2583	AT	464.5	464.6	Buy		15,433,127	10413	LSE
04:19:36	464.5	1	O	464.5	464.6	Sell		15,430,544	10412	LSE
04:19:32	464.5	42	O	464.5	464.6	Sell		15,430,543	10411	LSE
04:19:30	464.535	2000	O	464.5	464.6	Sell		15,430,501	10410	LSE
04:19:25	464.5	1	O	464.5	464.6	Sell		15,428,501	10409	LSE
04:19:19	464.5	2	O	464.5	464.6	Sell		15,428,500	10408	LSE
04:19:15	464.546	1937	O	464.5	464.6	Sell		15,428,498	10407	LSE
04:19:11	464.65	10	O	464.5	464.6	Buy		15,426,561	10406	LSE
04:19:11	464.55	47	AT	464.55	464.6	Sell		15,426,551	10405	LSE
04:19:11	464.55	558	AT	464.55	464.6	Sell		15,426,504	10404	LSE
04:19:11	464.6	1163	AT	464.6	464.65	Sell		15,425,946	10403	LSE
04:19:11	464.6	789	AT	464.6	464.65	Sell		15,424,783	10402	LSE
04:19:11	464.6	699	AT	464.6	464.65	Sell		15,423,994	10401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions