Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 23051 - 23001 (08:30-08:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:30:20	459.9	22	AT	459.9	459.95	Sell		35,822,027	23051	LSE
08:30:20	459.9	5000	AT	459.9	459.95	Sell		35,822,005	23050	LSE
08:30:20	459.95	1079	AT	459.95	460.05	Sell		35,817,005	23049	LSE
08:30:20	460.0	863	AT	460.0	460.1	Sell		35,815,926	23048	LSE
08:30:20	460.1	117	AT	460.0	460.1	Buy		35,815,063	23047	LSE
08:30:20	460.1	528	AT	460.0	460.1	Buy		35,814,946	23046	LSE
08:30:20	460.1	555	AT	460.0	460.1	Buy		35,814,418	23045	LSE
08:30:20	460.0	113	AT	460.0	460.1	Sell		35,813,863	23044	LSE
08:30:20	460.0	51	AT	459.9	460.0	Buy		35,813,750	23043	LSE
08:30:20	460.0	1400	AT	459.9	460.0	Buy		35,813,699	23042	LSE
08:30:20	460.0	203	AT	460.0	460.1	Sell		35,812,299	23041	LSE
08:30:20	460.0	1197	AT	460.0	460.1	Sell		35,812,096	23040	LSE
08:30:20	460.0	1033	AT	460.0	460.1	Sell		35,810,899	23039	LSE
08:30:20	460.05	1127	AT	460.0	460.05	Buy		35,809,866	23038	LSE
08:30:19	460.05	1200	AT	459.95	460.05	Buy		35,808,739	23037	LSE
08:30:19	460.05	2270	AT	459.9	460.05	Buy		35,807,539	23036	LSE
08:30:19	460.05	1907	AT	459.9	460.05	Buy		35,805,269	23035	LSE
08:30:19	460.05	620	AT	459.9	460.05	Buy		35,803,362	23034	LSE
08:30:19	460.05	526	AT	459.9	460.05	Buy		35,802,742	23033	LSE
08:30:19	460.05	1144	AT	459.9	460.05	Buy		35,802,216	23032	LSE
08:30:19	459.95	3006	AT	459.85	459.95	Buy		35,801,072	23031	LSE
08:30:19	459.95	2274	AT	459.85	459.95	Buy		35,798,066	23030	LSE
08:30:18	459.85	242	AT	459.85	460.05	Sell		35,795,792	23029	LSE
08:30:18	459.9	998	AT	459.9	460.05	Sell		35,795,550	23028	LSE
08:30:18	459.9	558	AT	459.9	460.05	Sell		35,794,552	23027	LSE
08:30:18	459.95	558	AT	459.75	459.95	Buy		35,793,994	23026	LSE
08:30:18	460.05	547	AT	459.85	460.05	Buy		35,793,436	23025	LSE
08:30:18	460.05	632	AT	459.85	460.05	Buy		35,792,889	23024	LSE
08:30:18	460.0	1201	AT	459.75	460.0	Buy		35,792,257	23023	LSE
08:30:18	460.0	1597	AT	459.75	460.0	Buy		35,791,056	23022	LSE
08:30:18	459.95	1007	AT	459.75	459.95	Buy		35,789,459	23021	LSE
08:30:18	459.95	589	AT	459.75	459.95	Buy		35,788,452	23020	LSE
08:30:18	459.95	5490	AT	459.75	459.95	Buy		35,787,863	23019	LSE
08:30:18	459.9	1051	AT	459.75	459.9	Buy		35,782,373	23018	LSE
08:30:18	459.9	1049	AT	459.75	459.9	Buy		35,781,322	23017	LSE
08:30:18	459.9	567	AT	459.75	459.9	Buy		35,780,273	23016	LSE
08:30:18	459.9	173	AT	459.75	459.9	Buy		35,779,706	23015	LSE
08:30:18	459.9	362	AT	459.75	459.9	Buy		35,779,533	23014	LSE
08:30:18	459.85	1170	AT	459.7	459.85	Buy		35,779,171	23013	LSE
08:30:18	459.85	630	AT	459.7	459.85	Buy		35,778,001	23012	LSE
08:30:18	459.8	1041	AT	459.6	459.8	Buy		35,777,371	23011	LSE
08:30:18	459.8	385	AT	459.6	459.8	Buy		35,776,330	23010	LSE
08:30:18	459.8	600	AT	459.6	459.8	Buy		35,775,945	23009	LSE
08:30:18	459.75	1007	AT	459.6	459.75	Buy		35,775,345	23008	LSE
08:30:18	459.75	783	AT	459.6	459.75	Buy		35,774,338	23007	LSE
08:30:18	459.75	517	AT	459.6	459.75	Buy		35,773,555	23006	LSE
08:30:18	459.7	1010	AT	459.55	459.7	Buy		35,773,038	23005	LSE
08:30:18	459.75	290	AT	459.7	459.75	Buy		35,772,028	23004	LSE
08:30:18	459.75	331	AT	459.7	459.75	Buy		35,771,738	23003	LSE
08:30:18	459.75	413	AT	459.7	459.75	Buy		35,771,407	23002	LSE
08:30:18	459.75	558	AT	459.7	459.75	Buy		35,770,994	23001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions