Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 26301 - 26251 (08:33-08:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:33:55	457.75	1026	AT	457.55	457.75	Buy		39,315,264	26301	LSE
08:33:55	457.75	952	AT	457.55	457.75	Buy		39,314,238	26300	LSE
08:33:55	457.75	1268	AT	457.55	457.75	Buy		39,313,286	26299	LSE
08:33:55	457.75	1907	AT	457.55	457.75	Buy		39,312,018	26298	LSE
08:33:55	457.7	1300	AT	457.55	457.7	Buy		39,310,111	26297	LSE
08:33:55	457.7	1268	AT	457.55	457.7	Buy		39,308,811	26296	LSE
08:33:55	457.7	105	AT	457.7	457.75	Sell		39,307,543	26295	LSE
08:33:55	457.7	148	AT	457.7	457.75	Sell		39,307,438	26294	LSE
08:33:55	457.7	148	AT	457.7	457.75	Sell		39,307,290	26293	LSE
08:33:55	457.7	360	AT	457.7	457.75	Sell		39,307,142	26292	LSE
08:33:55	457.7	827	AT	457.7	457.8	Sell		39,306,782	26291	LSE
08:33:55	457.7	458	AT	457.65	457.7	Buy		39,305,955	26290	LSE
08:33:55	457.7	372	AT	457.65	457.7	Buy		39,305,497	26289	LSE
08:33:55	457.7	6200	AT	457.55	457.7	Buy		39,305,125	26288	LSE
08:33:55	457.7	600	AT	457.5	457.7	Buy		39,298,925	26287	LSE
08:33:54	457.65	1907	AT	457.5	457.65	Buy		39,298,325	26286	LSE
08:33:54	457.65	1198	AT	457.5	457.65	Buy		39,296,418	26285	LSE
08:33:52	457.563	3641	O	457.5	457.65	Sell		39,295,220	26284	LSE
08:33:51	457.65	1479	AT	457.4	457.65	Buy		39,291,579	26283	LSE
08:33:51	457.6	868	AT	457.4	457.6	Buy		39,290,100	26282	LSE
08:33:51	457.6	1146	AT	457.4	457.6	Buy		39,289,232	26281	LSE
08:33:51	457.6	1907	AT	457.4	457.6	Buy		39,288,086	26280	LSE
08:33:51	457.55	520	AT	457.55	457.6	Sell		39,286,179	26279	LSE
08:33:51	457.55	600	AT	457.35	457.55	Buy		39,285,659	26278	LSE
08:33:51	457.6	1368	AT	457.4	457.6	Buy		39,285,059	26277	LSE
08:33:51	457.55	1268	AT	457.4	457.55	Buy		39,283,691	26276	LSE
08:33:51	457.55	490	AT	457.4	457.55	Buy		39,282,423	26275	LSE
08:33:51	457.55	1417	AT	457.4	457.55	Buy		39,281,933	26274	LSE
08:33:51	457.55	868	AT	457.4	457.55	Buy		39,280,516	26273	LSE
08:33:51	457.5	828	AT	457.4	457.5	Buy		39,279,648	26272	LSE
08:33:51	457.5	1600	AT	457.4	457.5	Buy		39,278,820	26271	LSE
08:33:51	457.5	868	AT	457.4	457.5	Buy		39,277,220	26270	LSE
08:33:51	457.5	1907	AT	457.4	457.5	Buy		39,276,352	26269	LSE
08:33:51	457.5	80	AT	457.4	457.5	Buy		39,274,445	26268	LSE
08:33:50	457.4	868	AT	457.3	457.4	Buy		39,274,365	26267	LSE
08:33:50	457.4	507	AT	457.4	457.45	Sell		39,273,497	26266	LSE
08:33:50	457.45	472	AT	457.45	457.5	Sell		39,272,990	26265	LSE
08:33:48	457.45	49	O	457.45	457.5	Sell		39,272,518	26264	LSE
08:33:47	457.5	831	AT	457.5	457.6	Sell		39,272,469	26263	LSE
08:33:47	457.6	623	AT	457.45	457.6	Buy		39,271,638	26262	LSE
08:33:47	457.6	1173	AT	457.45	457.6	Buy		39,271,015	26261	LSE
08:33:47	457.6	1400	AT	457.45	457.6	Buy		39,269,842	26260	LSE
08:33:47	457.6	1373	AT	457.45	457.6	Buy		39,268,442	26259	LSE
08:33:47	457.55	831	AT	457.45	457.55	Buy		39,267,069	26258	LSE
08:33:47	457.5	1907	AT	457.5	457.6	Sell		39,266,238	26257	LSE
08:33:47	457.5	437	AT	457.5	457.65	Sell		39,264,331	26256	LSE
08:33:47	457.5	47	AT	457.5	457.65	Sell		39,263,894	26255	LSE
08:33:47	457.5	484	AT	457.5	457.65	Sell		39,263,847	26254	LSE
08:33:47	457.5	484	AT	457.5	457.65	Sell		39,263,363	26253	LSE
08:33:47	457.5	484	AT	457.5	457.7	Sell		39,262,879	26252	LSE
08:33:47	457.5	408	AT	457.5	457.65	Sell		39,262,395	26251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions