Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 17901 - 17851 (07:09-07:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:09:10	459.14	1325	O	459.0	459.1	Buy		30,271,000	17901	LSE
07:09:09	459.05	1525	AT	459.05	459.15	Sell		30,269,675	17900	LSE
07:09:09	459.05	358	AT	459.05	459.15	Sell		30,268,150	17899	LSE
07:09:09	459.05	355	AT	459.05	459.15	Sell		30,267,792	17898	LSE
07:09:09	459.05	1129	AT	459.05	459.15	Sell		30,267,437	17897	LSE
07:09:09	459.05	558	AT	459.05	459.15	Sell		30,266,308	17896	LSE
07:09:09	459.05	1070	AT	459.05	459.15	Sell		30,265,750	17895	LSE
07:09:09	459.15	807	AT	459.05	459.15	Buy		30,264,680	17894	LSE
07:09:09	459.15	506	AT	459.05	459.15	Buy		30,263,873	17893	LSE
07:09:06	459.05	568	AT	459.05	459.15	Sell		30,263,367	17892	LSE
07:09:05	459.1	537	AT	459.05	459.1	Buy		30,262,799	17891	LSE
07:09:05	459.1	42	AT	459.05	459.1	Buy		30,262,262	17890	LSE
07:09:05	459.1	1525	AT	459.05	459.1	Buy		30,262,220	17889	LSE
07:09:05	459.1	1525	AT	459.05	459.1	Buy		30,260,695	17888	LSE
07:09:05	459.1	1029	AT	459.1	459.2	Sell		30,259,170	17887	LSE
07:09:05	459.1	500	AT	459.1	459.2	Sell		30,258,141	17886	LSE
07:09:02	459.2	21	O	459.1	459.2	Buy		30,257,641	17885	LSE
07:09:00	459.2	1496	AT	459.1	459.2	Buy		30,257,620	17884	LSE
07:09:00	459.2	1525	AT	459.1	459.2	Buy		30,256,124	17883	LSE
07:09:00	459.2	558	AT	459.1	459.2	Buy		30,254,599	17882	LSE
07:09:00	459.2	1400	AT	459.1	459.2	Buy		30,254,041	17881	LSE
07:09:00	459.2	1148	AT	459.1	459.2	Buy		30,252,641	17880	LSE
07:09:00	459.15	78	AT	459.15	459.2	Sell		30,251,493	17879	LSE
07:09:00	459.15	115	AT	459.15	459.2	Sell		30,251,415	17878	LSE
07:09:00	459.15	115	AT	459.15	459.2	Sell		30,251,300	17877	LSE
07:09:00	459.15	186	AT	459.15	459.2	Sell		30,251,185	17876	LSE
07:09:00	459.2	539	AT	459.2	459.25	Sell		30,250,999	17875	LSE
07:08:57	459.25	437	AT	459.2	459.25	Buy		30,250,460	17874	LSE
07:08:57	459.25	1109	AT	459.25	459.3	Sell		30,250,023	17873	LSE
07:08:57	459.25	1232	AT	459.25	459.3	Sell		30,248,914	17872	LSE
07:08:57	459.25	288	AT	459.25	459.3	Sell		30,247,682	17871	LSE
07:08:57	459.25	1674	AT	459.25	459.35	Sell		30,247,394	17870	LSE
07:08:57	459.3	1400	AT	459.3	459.35	Sell		30,245,720	17869	LSE
07:08:57	459.32	328	O	459.3	459.35	Sell		30,244,320	17868	LSE
07:08:48	459.35	2701	AT	459.3	459.35	Buy		30,243,992	17867	LSE
07:08:48	459.3	1724	AT	459.25	459.3	Buy		30,241,291	17866	LSE
07:08:48	459.3	694	AT	459.25	459.3	Buy		30,239,567	17865	LSE
07:08:48	459.3	296	AT	459.25	459.3	Buy		30,238,873	17864	LSE
07:08:48	459.3	469	AT	459.25	459.3	Buy		30,238,577	17863	LSE
07:08:48	459.3	989	AT	459.25	459.3	Buy		30,238,108	17862	LSE
07:08:48	459.2	2	AT	459.2	459.3	Sell		30,237,119	17861	LSE
07:08:36	459.2	1500	O	459.15	459.25			30,237,117	17860	LSE
07:08:32	459.196	217	O	459.15	459.3	Sell		30,235,617	17859	LSE
07:08:25	459.233	10	O	459.15	459.25	Buy		30,235,400	17858	LSE
07:08:21	459.25	2	O	459.15	459.25	Buy		30,235,390	17857	LSE
07:08:11	459.3	2	O	459.15	459.3	Buy		30,235,388	17856	LSE
07:08:07	459.25	2417	AT	459.25	459.3	Sell		30,235,386	17855	LSE
07:08:07	459.25	617	AT	459.2	459.25	Buy		30,232,969	17854	LSE
07:08:07	459.15	3000	O	459.15	459.25	Sell		30,232,352	17853	LSE
07:08:03	459.1	215	O	459.1	459.2	Sell		30,229,352	17852	LSE
07:07:56	459.15	4075	O	459.1	459.2			30,229,137	17851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions