Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 9851 - 9801 (04:08-04:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:08:59	465.2	959	AT	465.2	465.25	Sell		14,899,235	9851	LSE
04:08:59	465.2	117	AT	465.2	465.3	Sell		14,898,276	9850	LSE
04:08:59	465.2	1626	AT	465.2	465.3	Sell		14,898,159	9849	LSE
04:08:59	465.25	215	AT	465.2	465.25	Buy		14,896,533	9848	LSE
04:08:59	465.25	1104	AT	465.2	465.25	Buy		14,896,318	9847	LSE
04:08:59	465.25	1500	AT	465.2	465.25	Buy		14,895,214	9846	LSE
04:08:57	465.125	2886	O	465.1	465.2	Sell		14,893,714	9845	LSE
04:08:56	465.15	635	AT	465.1	465.15	Buy		14,890,828	9844	LSE
04:08:43	465.2	1455	AT	465.2	465.3	Sell		14,890,193	9843	LSE
04:08:43	465.2	2220	AT	465.2	465.3	Sell		14,888,738	9842	LSE
04:08:41	465.3	6	O	465.2	465.3	Buy		14,886,518	9841	LSE
04:08:39	465.25	1329	AT	465.25	465.3	Sell		14,886,512	9840	LSE
04:08:39	465.25	401	AT	465.25	465.3	Sell		14,885,183	9839	LSE
04:08:30	465.3	396	AT	465.3	465.35	Sell		14,884,782	9838	LSE
04:08:30	465.3	520	AT	465.3	465.35	Sell		14,884,386	9837	LSE
04:08:30	465.3	1348	AT	465.3	465.35	Sell		14,883,866	9836	LSE
04:08:30	465.3	558	AT	465.3	465.35	Sell		14,882,518	9835	LSE
04:08:30	465.3	639	AT	465.3	465.35	Sell		14,881,960	9834	LSE
04:08:30	465.3	921	AT	465.3	465.35	Sell		14,881,321	9833	LSE
04:08:30	465.3	672	AT	465.3	465.35	Sell		14,880,400	9832	LSE
04:08:30	465.35	1252	AT	465.35	465.4	Sell		14,879,728	9831	LSE
04:08:30	465.35	968	AT	465.35	465.4	Sell		14,878,476	9830	LSE
04:08:27	465.35	619	AT	465.35	465.4	Sell		14,877,508	9829	LSE
04:08:27	465.35	512	AT	465.35	465.4	Sell		14,876,889	9828	LSE
04:08:27	465.35	976	AT	465.35	465.4	Sell		14,876,377	9827	LSE
04:08:27	465.4	332	AT	465.4	465.45	Sell		14,875,401	9826	LSE
04:08:27	465.4	967	AT	465.4	465.45	Sell		14,875,069	9825	LSE
04:08:27	465.4	893	AT	465.4	465.45	Sell		14,874,102	9824	LSE
04:08:27	465.45	979	AT	465.45	465.5	Sell		14,873,209	9823	LSE
04:08:23	465.428	1000	O	465.4	465.5	Sell		14,872,230	9822	LSE
04:08:21	465.425	290	O	465.4	465.5	Sell		14,871,230	9821	LSE
04:08:20	465.4	2	O	465.4	465.5	Sell		14,870,940	9820	LSE
04:08:16	465.45	542	AT	465.4	465.45	Buy		14,870,938	9819	LSE
04:08:16	465.45	2604	AT	465.4	465.45	Buy		14,870,396	9818	LSE
04:08:16	465.45	558	AT	465.4	465.45	Buy		14,867,792	9817	LSE
04:08:16	465.45	520	AT	465.4	465.45	Buy		14,867,234	9816	LSE
04:08:16	465.45	1674	AT	465.4	465.45	Buy		14,866,714	9815	LSE
04:08:14	465.385	487	O	465.35	465.45	Sell		14,865,040	9814	LSE
04:08:11	465.35	458	O	465.35	465.45	Sell		14,864,553	9813	LSE
04:08:07	465.6	350	O	465.35	465.45	Buy		14,864,095	9812	LSE
04:08:02	465.4	964	AT	465.4	465.5	Sell		14,863,745	9811	LSE
04:08:02	465.4	1626	AT	465.4	465.5	Sell		14,862,781	9810	LSE
04:08:02	465.4	558	AT	465.4	465.5	Sell		14,861,155	9809	LSE
04:08:02	465.45	1828	AT	465.4	465.45	Buy		14,860,597	9808	LSE
04:08:02	465.4	456	AT	465.35	465.4	Buy		14,858,769	9807	LSE
04:08:02	465.4	2250	AT	465.35	465.4	Buy		14,858,313	9806	LSE
04:07:59	465.35	726	O	465.3	465.4			14,856,063	9805	LSE
04:07:59	465.35	138	AT	465.3	465.35	Buy		14,855,337	9804	LSE
04:07:59	465.35	941	AT	465.3	465.35	Buy		14,855,199	9803	LSE
04:07:59	465.35	919	AT	465.35	465.4	Sell		14,854,258	9802	LSE
04:07:57	465.3	558	AT	465.3	465.35	Sell		14,853,339	9801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions