Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 29551 - 29501 (09:10-09:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:10:26	461.7	5000	AT	461.7	461.8	Sell		42,960,214	29551	LSE
09:10:23	461.768	11	O	461.65	461.8	Buy		42,955,214	29550	LSE
09:10:11	461.7	211	AT	461.6	461.7	Buy		42,955,203	29549	LSE
09:10:11	461.7	291	AT	461.7	461.8	Sell		42,954,992	29548	LSE
09:10:10	461.8	1004	AT	461.7	461.8	Buy		42,954,701	29547	LSE
09:10:10	461.8	1383	AT	461.8	461.85	Sell		42,953,697	29546	LSE
09:10:10	461.8	558	AT	461.8	461.85	Sell		42,952,314	29545	LSE
09:10:04	461.9	5451	O	461.85	461.9	Buy		42,951,756	29544	LSE
09:10:03	461.825	2153	O	461.8	461.9	Sell		42,946,305	29543	LSE
09:10:02	461.85	1935	AT	461.85	461.95	Sell		42,944,152	29542	LSE
09:09:59	461.9	2425	AT	461.8	461.9	Buy		42,942,217	29541	LSE
09:09:59	461.9	3799	AT	461.8	461.9	Buy		42,939,792	29540	LSE
09:09:59	461.9	3661	AT	461.8	461.9	Buy		42,935,993	29539	LSE
09:09:59	461.9	529	AT	461.8	461.9	Buy		42,932,332	29538	LSE
09:09:59	461.85	13578	AT	461.85	461.9	Sell		42,931,803	29537	LSE
09:09:59	461.85	291	AT	461.85	461.9	Sell		42,918,225	29536	LSE
09:09:59	461.85	938	AT	461.85	461.9	Sell		42,917,934	29535	LSE
09:09:46	461.85	2002	AT	461.85	461.9	Sell		42,916,996	29534	LSE
09:09:46	461.85	100	AT	461.85	461.9	Sell		42,914,994	29533	LSE
09:09:46	461.85	520	AT	461.85	461.95	Sell		42,914,894	29532	LSE
09:09:46	461.85	540	AT	461.75	461.85	Buy		42,914,374	29531	LSE
09:09:44	461.85	4836	O	461.75	461.85	Buy		42,913,834	29530	LSE
09:09:43	461.85	2348	AT	461.85	461.9	Sell		42,908,998	29529	LSE
09:09:43	461.85	520	AT	461.85	461.9	Sell		42,906,650	29528	LSE
09:09:40	461.85	1430	AT	461.85	461.95	Sell		42,906,130	29527	LSE
09:09:40	461.85	940	AT	461.85	461.95	Sell		42,904,700	29526	LSE
09:09:38	462.0	4997	AT	462.0	462.05	Sell		42,903,760	29525	LSE
09:09:38	462.0	8581	AT	462.0	462.05	Sell		42,898,763	29524	LSE
09:09:38	462.0	2420	AT	462.0	462.05	Sell		42,890,182	29523	LSE
09:09:38	462.05	704	AT	462.05	462.1	Sell		42,887,762	29522	LSE
09:09:38	462.1	1200	O	462.0	462.1	Buy		42,887,058	29521	LSE
09:09:38	462.05	10044	AT	462.05	462.1	Sell		42,885,858	29520	LSE
09:09:38	462.05	1674	AT	462.05	462.1	Sell		42,875,814	29519	LSE
09:09:38	462.05	1860	AT	462.05	462.1	Sell		42,874,140	29518	LSE
09:09:38	462.1	1400	AT	462.1	462.15	Sell		42,872,280	29517	LSE
09:09:38	462.1	652	AT	462.1	462.2	Sell		42,870,880	29516	LSE
09:09:38	462.1	558	AT	462.1	462.2	Sell		42,870,228	29515	LSE
09:09:34	462.35	2	O	462.15	462.3	Buy		42,869,670	29514	LSE
09:09:33	462.2	614	AT	462.15	462.2	Buy		42,869,668	29513	LSE
09:09:33	462.2	1931	AT	462.15	462.2	Buy		42,869,054	29512	LSE
09:09:33	462.2	245	AT	462.2	462.25	Sell		42,867,123	29511	LSE
09:09:33	462.2	372	AT	462.2	462.25	Sell		42,866,878	29510	LSE
09:09:33	462.3	1552	AT	462.3	462.4	Sell		42,866,506	29509	LSE
09:09:29	462.3	30	O	462.3	462.4	Sell		42,864,954	29508	LSE
09:09:27	462.4	5470	O	462.25	462.4	Buy		42,864,924	29507	LSE
09:09:27	462.35	863	AT	462.25	462.35	Buy		42,859,454	29506	LSE
09:09:27	462.4	245	AT	462.3	462.4	Buy		42,858,591	29505	LSE
09:09:27	462.35	1001	AT	462.25	462.35	Buy		42,858,346	29504	LSE
09:09:27	462.35	429	AT	462.25	462.35	Buy		42,857,345	29503	LSE
09:09:27	462.35	55	AT	462.25	462.35	Buy		42,856,916	29502	LSE
09:09:27	462.35	503	AT	462.25	462.35	Buy		42,856,861	29501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions