Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 34401 - 34351 (10:29-10:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:29:05	462.75	926	AT	462.65	462.75	Buy		48,383,347	34401	LSE
10:29:05	462.75	1400	AT	462.65	462.75	Buy		48,382,421	34400	LSE
10:29:05	462.669	31	O	462.65	462.75	Sell		48,381,021	34399	LSE
10:29:04	462.75	1208	O	462.65	462.75	Buy		48,380,990	34398	LSE
10:29:04	462.75	222	O	462.65	462.75	Buy		48,379,782	34397	LSE
10:29:04	462.7	1280	AT	462.7	462.75	Sell		48,379,560	34396	LSE
10:29:04	462.7	2095	AT	462.7	462.75	Sell		48,378,280	34395	LSE
10:29:04	462.7	2255	AT	462.7	462.75	Sell		48,376,185	34394	LSE
10:29:04	462.75	291	AT	462.75	462.8	Sell		48,373,930	34393	LSE
10:29:04	462.75	1400	AT	462.75	462.8	Sell		48,373,639	34392	LSE
10:29:04	462.75	1148	AT	462.75	462.8	Sell		48,372,239	34391	LSE
10:29:04	462.75	10445	AT	462.75	462.8	Sell		48,371,091	34390	LSE
10:29:04	462.75	2615	AT	462.75	462.8	Sell		48,360,646	34389	LSE
10:29:04	462.75	3194	AT	462.75	462.8	Sell		48,358,031	34388	LSE
10:29:04	462.75	2242	AT	462.75	462.8	Sell		48,354,837	34387	LSE
10:29:04	462.75	1266	AT	462.75	462.8	Sell		48,352,595	34386	LSE
10:29:04	462.75	118	O	462.75	462.85	Sell		48,351,329	34385	LSE
10:29:01	462.8	1240	AT	462.8	462.85	Sell		48,351,211	34384	LSE
10:29:01	462.85	556	AT	462.75	462.85	Buy		48,349,971	34383	LSE
10:29:01	462.8	124	AT	462.75	462.8	Buy		48,349,415	34382	LSE
10:28:56	462.8	188	AT	462.75	462.8	Buy		48,349,291	34381	LSE
10:28:55	462.85	1	O	462.75	462.8	Buy		48,349,103	34380	LSE
10:28:55	462.8	353	AT	462.75	462.8	Buy		48,349,102	34379	LSE
10:28:54	462.8	147	AT	462.8	462.85	Sell		48,348,749	34378	LSE
10:28:54	462.8	68	AT	462.8	462.9	Sell		48,348,602	34377	LSE
10:28:54	462.85	1400	AT	462.8	462.85	Buy		48,348,534	34376	LSE
10:28:54	462.7	6	O	462.7	462.8	Sell		48,347,134	34375	LSE
10:28:54	462.75	1677	AT	462.75	462.8	Sell		48,347,128	34374	LSE
10:28:54	462.75	6120	AT	462.7	462.75	Buy		48,345,451	34373	LSE
10:28:54	462.75	86	AT	462.7	462.75	Buy		48,339,331	34372	LSE
10:28:54	462.75	1314	AT	462.7	462.75	Buy		48,339,245	34371	LSE
10:28:54	462.7	480	AT	462.7	462.75	Sell		48,337,931	34370	LSE
10:28:42	462.7	497	AT	462.65	462.7	Buy		48,337,451	34369	LSE
10:28:42	462.65	363	AT	462.65	462.7	Sell		48,336,954	34368	LSE
10:28:33	462.6	300	O	462.6	462.7	Sell		48,336,591	34367	LSE
10:28:32	462.713	1389	O	462.6	462.7	Buy		48,336,291	34366	LSE
10:28:30	462.65	1097	AT	462.6	462.65	Buy		48,334,902	34365	LSE
10:28:30	462.6	1543	AT	462.6	462.7	Sell		48,333,805	34364	LSE
10:28:30	462.65	877	AT	462.6	462.65	Buy		48,332,262	34363	LSE
10:28:30	462.65	1014	AT	462.6	462.65	Buy		48,331,385	34362	LSE
10:28:30	462.65	570	AT	462.55	462.65	Buy		48,330,371	34361	LSE
10:28:30	462.65	1400	AT	462.55	462.65	Buy		48,329,801	34360	LSE
10:28:30	462.65	1006	AT	462.55	462.65	Buy		48,328,401	34359	LSE
10:28:28	462.65	19	O	462.55	462.65	Buy		48,327,395	34358	LSE
10:28:25	462.6	814	AT	462.6	462.7	Sell		48,327,376	34357	LSE
10:28:25	462.6	2917	AT	462.6	462.7	Sell		48,326,562	34356	LSE
10:28:25	462.6	2913	AT	462.6	462.7	Sell		48,323,645	34355	LSE
10:28:25	462.6	1047	AT	462.6	462.7	Sell		48,320,732	34354	LSE
10:28:25	462.6	1208	AT	462.6	462.7	Sell		48,319,685	34353	LSE
10:28:25	462.6	2492	AT	462.6	462.7	Sell		48,318,477	34352	LSE
10:28:25	462.6	1400	AT	462.6	462.7	Sell		48,315,985	34351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions