Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 17701 - 17651 (07:05-07:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:05:02	459.45	523	AT	459.4	459.45	Buy		30,073,620	17701	LSE
07:05:02	459.4	171	AT	459.3	459.4	Buy		30,073,097	17700	LSE
07:05:02	459.4	2458	AT	459.3	459.4	Buy		30,072,926	17699	LSE
07:05:02	459.4	1173	AT	459.3	459.4	Buy		30,070,468	17698	LSE
07:05:02	459.4	1744	AT	459.3	459.4	Buy		30,069,295	17697	LSE
07:05:02	459.4	1175	AT	459.3	459.4	Buy		30,067,551	17696	LSE
07:05:02	459.4	418	AT	459.3	459.4	Buy		30,066,376	17695	LSE
07:05:02	459.35	1297	AT	459.3	459.35	Buy		30,065,958	17694	LSE
07:05:02	459.35	1400	AT	459.25	459.35	Buy		30,064,661	17693	LSE
07:05:02	459.35	974	AT	459.25	459.35	Buy		30,063,261	17692	LSE
07:05:02	459.55	18	O	459.25	459.35	Buy		30,062,287	17691	LSE
07:05:00	459.35	1569	AT	459.35	459.45	Sell		30,062,269	17690	LSE
07:05:00	459.35	1389	AT	459.35	459.45	Sell		30,060,700	17689	LSE
07:05:00	459.35	291	AT	459.35	459.45	Sell		30,059,311	17688	LSE
07:05:00	459.4	1265	AT	459.4	459.45	Sell		30,059,020	17687	LSE
07:05:00	459.4	779	AT	459.4	459.45	Sell		30,057,755	17686	LSE
07:05:00	459.4	384	AT	459.4	459.45	Sell		30,056,976	17685	LSE
07:05:00	459.4	769	AT	459.4	459.45	Sell		30,056,592	17684	LSE
07:05:00	459.45	1980	AT	459.45	459.5	Sell		30,055,823	17683	LSE
07:05:00	459.45	432	AT	459.45	459.5	Sell		30,053,843	17682	LSE
07:05:00	459.5	102	AT	459.5	459.55	Sell		30,053,411	17681	LSE
07:05:00	459.5	340	AT	459.5	459.55	Sell		30,053,309	17680	LSE
07:05:00	459.5	180	AT	459.5	459.55	Sell		30,052,969	17679	LSE
07:05:00	459.5	825	AT	459.5	459.55	Sell		30,052,789	17678	LSE
07:05:00	459.5	291	AT	459.5	459.55	Sell		30,051,964	17677	LSE
07:05:00	459.55	629	AT	459.55	459.6	Sell		30,051,673	17676	LSE
07:05:00	459.55	744	AT	459.55	459.6	Sell		30,051,044	17675	LSE
07:05:00	459.55	1159	AT	459.55	459.6	Sell		30,050,300	17674	LSE
07:05:00	459.55	1073	AT	459.55	459.6	Sell		30,049,141	17673	LSE
07:04:59	459.746	1000	O	459.55	459.65	Buy		30,048,068	17672	LSE
07:04:57	459.74	220	O	459.55	459.65	Buy		30,047,068	17671	LSE
07:04:57	459.74	2668	O	459.55	459.65	Buy		30,046,848	17670	LSE
07:04:54	459.6	480	AT	459.6	459.7	Sell		30,044,180	17669	LSE
07:04:54	459.6	584	AT	459.6	459.7	Sell		30,043,700	17668	LSE
07:04:54	459.6	543	AT	459.6	459.7	Sell		30,043,116	17667	LSE
07:04:54	459.65	469	AT	459.65	459.7	Sell		30,042,573	17666	LSE
07:04:54	459.65	2451	AT	459.65	459.7	Sell		30,042,104	17665	LSE
07:04:54	459.65	445	AT	459.65	459.7	Sell		30,039,653	17664	LSE
07:04:54	459.65	291	AT	459.65	459.7	Sell		30,039,208	17663	LSE
07:04:54	459.65	1124	AT	459.65	459.7	Sell		30,038,917	17662	LSE
07:04:45	459.75	1149	AT	459.75	459.8	Sell		30,037,793	17661	LSE
07:04:45	459.8	599	AT	459.7	459.8	Buy		30,036,644	17660	LSE
07:04:44	459.75	1091	AT	459.75	459.8	Sell		30,036,045	17659	LSE
07:04:44	459.75	2577	AT	459.75	459.8	Sell		30,034,954	17658	LSE
07:04:44	459.8	558	AT	459.75	459.8	Buy		30,032,377	17657	LSE
07:04:44	459.75	521	AT	459.7	459.75	Buy		30,031,819	17656	LSE
07:04:44	459.75	25	AT	459.7	459.75	Buy		30,031,298	17655	LSE
07:04:44	459.75	533	AT	459.7	459.75	Buy		30,031,273	17654	LSE
07:04:44	459.75	83	AT	459.7	459.75	Buy		30,030,740	17653	LSE
07:04:44	459.75	1033	AT	459.7	459.75	Buy		30,030,657	17652	LSE
07:04:44	459.7	576	AT	459.65	459.7	Buy		30,029,624	17651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions