![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
06:14:59 | 460.2 | 1778 | AT | 460.2 | 460.25 | Sell | 27,841,717 | 15601 | LSE | |
06:14:58 | 460.25 | 2020 | AT | 460.25 | 460.3 | Sell | 27,839,939 | 15600 | LSE | |
06:14:58 | 460.25 | 5000 | AT | 460.25 | 460.3 | Sell | 27,837,919 | 15599 | LSE | |
06:14:58 | 460.25 | 168 | AT | 460.25 | 460.3 | Sell | 27,832,919 | 15598 | LSE | |
06:14:58 | 460.25 | 586 | AT | 460.25 | 460.3 | Sell | 27,832,751 | 15597 | LSE | |
06:14:58 | 460.3 | 757 | AT | 460.3 | 460.35 | Sell | 27,832,165 | 15596 | LSE | |
06:14:58 | 460.3 | 4 | O | 460.3 | 460.4 | Sell | 27,831,408 | 15595 | LSE | |
06:14:54 | 460.3 | 3 | O | 460.3 | 460.4 | Sell | 27,831,404 | 15594 | LSE | |
06:14:47 | 460.35 | 9 | AT | 460.35 | 460.4 | Sell | 27,831,401 | 15593 | LSE | |
06:14:47 | 460.35 | 930 | AT | 460.35 | 460.4 | Sell | 27,831,392 | 15592 | LSE | |
06:14:36 | 460.4 | 1300 | AT | 460.4 | 460.5 | Sell | 27,830,462 | 15591 | LSE | |
06:14:33 | 460.45 | 1024 | AT | 460.45 | 460.5 | Sell | 27,829,162 | 15590 | LSE | |
06:14:33 | 460.4 | 1617 | AT | 460.35 | 460.4 | Buy | 27,828,138 | 15589 | LSE | |
06:14:31 | 460.4 | 3 | O | 460.35 | 460.4 | Buy | 27,826,521 | 15588 | LSE | |
06:14:29 | 460.35 | 21 | O | 460.35 | 460.4 | Sell | 27,826,518 | 15587 | LSE | |
06:14:28 | 460.369 | 1276 | O | 460.35 | 460.4 | Sell | 27,826,497 | 15586 | LSE | |
06:14:25 | 460.368 | 4294 | O | 460.35 | 460.4 | Sell | 27,825,221 | 15585 | LSE | |
06:14:23 | 460.35 | 3 | O | 460.35 | 460.4 | Sell | 27,820,927 | 15584 | LSE | |
06:14:18 | 460.35 | 2 | O | 460.35 | 460.4 | Sell | 27,820,924 | 15583 | LSE | |
06:14:02 | 460.4 | 958 | AT | 460.4 | 460.5 | Sell | 27,820,922 | 15582 | LSE | |
06:14:02 | 460.4 | 266 | AT | 460.35 | 460.4 | Buy | 27,819,964 | 15581 | LSE | |
06:14:02 | 460.4 | 619 | AT | 460.35 | 460.4 | Buy | 27,819,698 | 15580 | LSE | |
06:14:02 | 460.4 | 448 | AT | 460.35 | 460.4 | Buy | 27,819,079 | 15579 | LSE | |
06:14:02 | 460.4 | 1520 | AT | 460.35 | 460.4 | Buy | 27,818,631 | 15578 | LSE | |
06:14:02 | 460.35 | 13 | O | 460.35 | 460.4 | Sell | 27,817,111 | 15577 | LSE | |
06:14:01 | 460.35 | 558 | AT | 460.35 | 460.4 | Sell | 27,817,098 | 15576 | LSE | |
06:13:59 | 460.35 | 186 | AT | 460.35 | 460.4 | Sell | 27,816,540 | 15575 | LSE | |
06:13:59 | 460.35 | 524 | AT | 460.35 | 460.4 | Sell | 27,816,354 | 15574 | LSE | |
06:13:59 | 460.35 | 1150 | AT | 460.35 | 460.4 | Sell | 27,815,830 | 15573 | LSE | |
06:13:59 | 460.4 | 81 | AT | 460.4 | 460.45 | Sell | 27,814,680 | 15572 | LSE | |
06:13:59 | 460.4 | 1860 | AT | 460.4 | 460.45 | Sell | 27,814,599 | 15571 | LSE | |
06:13:59 | 460.45 | 474 | AT | 460.45 | 460.55 | Sell | 27,812,739 | 15570 | LSE | |
06:13:59 | 460.45 | 1500 | AT | 460.45 | 460.55 | Sell | 27,812,265 | 15569 | LSE | |
06:13:59 | 460.45 | 889 | AT | 460.45 | 460.55 | Sell | 27,810,765 | 15568 | LSE | |
06:13:49 | 460.45 | 2 | O | 460.45 | 460.55 | Sell | 27,809,876 | 15567 | LSE | |
06:13:42 | 460.5 | 1000 | AT | 460.5 | 460.55 | Sell | 27,809,874 | 15566 | LSE | |
06:13:41 | 460.45 | 100 | O | 460.45 | 460.55 | Sell | 27,808,874 | 15565 | LSE | |
06:13:38 | 460.45 | 8 | O | 460.45 | 460.55 | Sell | 27,808,774 | 15564 | LSE | |
06:13:33 | 460.474 | 1000 | O | 460.45 | 460.55 | Sell | 27,808,766 | 15563 | LSE | |
06:13:32 | 460.45 | 2 | O | 460.45 | 460.55 | Sell | 27,807,766 | 15562 | LSE | |
06:13:32 | 460.487 | 3000 | O | 460.45 | 460.55 | Sell | 27,807,764 | 15561 | LSE | |
06:13:30 | 460.5 | 10 | O | 460.45 | 460.55 | 27,804,764 | 15560 | LSE | ||
06:13:30 | 460.5 | 2148 | AT | 460.45 | 460.5 | Buy | 27,804,754 | 15559 | LSE | |
06:13:30 | 460.5 | 1523 | AT | 460.45 | 460.5 | Buy | 27,802,606 | 15558 | LSE | |
06:13:25 | 460.45 | 1592 | AT | 460.45 | 460.5 | Sell | 27,801,083 | 15557 | LSE | |
06:13:25 | 460.45 | 2582 | AT | 460.45 | 460.5 | Sell | 27,799,491 | 15556 | LSE | |
06:13:25 | 460.45 | 1860 | AT | 460.45 | 460.5 | Sell | 27,796,909 | 15555 | LSE | |
06:13:24 | 460.5 | 25 | O | 460.45 | 460.5 | Buy | 27,795,049 | 15554 | LSE | |
06:13:14 | 460.45 | 2 | O | 460.45 | 460.55 | Sell | 27,795,024 | 15553 | LSE | |
06:13:10 | 460.6 | 1663 | AT | 460.6 | 460.65 | Sell | 27,795,022 | 15552 | LSE | |
06:13:10 | 460.6 | 558 | AT | 460.6 | 460.65 | Sell | 27,793,359 | 15551 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions