ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Bp Plc

Bp Plc (BP.)

462.25
-2.90
(-0.62%)
Closed February 11 10:30AM
Trade 15601 - 15551 (06:14-06:13)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
06:14:59 460.2 1778 AT 460.2 460.25 Sell
27,841,717 15601 LSE
06:14:58 460.25 2020 AT 460.25 460.3 Sell
27,839,939 15600 LSE
06:14:58 460.25 5000 AT 460.25 460.3 Sell
27,837,919 15599 LSE
06:14:58 460.25 168 AT 460.25 460.3 Sell
27,832,919 15598 LSE
06:14:58 460.25 586 AT 460.25 460.3 Sell
27,832,751 15597 LSE
06:14:58 460.3 757 AT 460.3 460.35 Sell
27,832,165 15596 LSE
06:14:58 460.3 4 O 460.3 460.4 Sell
27,831,408 15595 LSE
06:14:54 460.3 3 O 460.3 460.4 Sell
27,831,404 15594 LSE
06:14:47 460.35 9 AT 460.35 460.4 Sell
27,831,401 15593 LSE
06:14:47 460.35 930 AT 460.35 460.4 Sell
27,831,392 15592 LSE
06:14:36 460.4 1300 AT 460.4 460.5 Sell
27,830,462 15591 LSE
06:14:33 460.45 1024 AT 460.45 460.5 Sell
27,829,162 15590 LSE
06:14:33 460.4 1617 AT 460.35 460.4 Buy
27,828,138 15589 LSE
06:14:31 460.4 3 O 460.35 460.4 Buy
27,826,521 15588 LSE
06:14:29 460.35 21 O 460.35 460.4 Sell
27,826,518 15587 LSE
06:14:28 460.369 1276 O 460.35 460.4 Sell
27,826,497 15586 LSE
06:14:25 460.368 4294 O 460.35 460.4 Sell
27,825,221 15585 LSE
06:14:23 460.35 3 O 460.35 460.4 Sell
27,820,927 15584 LSE
06:14:18 460.35 2 O 460.35 460.4 Sell
27,820,924 15583 LSE
06:14:02 460.4 958 AT 460.4 460.5 Sell
27,820,922 15582 LSE
06:14:02 460.4 266 AT 460.35 460.4 Buy
27,819,964 15581 LSE
06:14:02 460.4 619 AT 460.35 460.4 Buy
27,819,698 15580 LSE
06:14:02 460.4 448 AT 460.35 460.4 Buy
27,819,079 15579 LSE
06:14:02 460.4 1520 AT 460.35 460.4 Buy
27,818,631 15578 LSE
06:14:02 460.35 13 O 460.35 460.4 Sell
27,817,111 15577 LSE
06:14:01 460.35 558 AT 460.35 460.4 Sell
27,817,098 15576 LSE
06:13:59 460.35 186 AT 460.35 460.4 Sell
27,816,540 15575 LSE
06:13:59 460.35 524 AT 460.35 460.4 Sell
27,816,354 15574 LSE
06:13:59 460.35 1150 AT 460.35 460.4 Sell
27,815,830 15573 LSE
06:13:59 460.4 81 AT 460.4 460.45 Sell
27,814,680 15572 LSE
06:13:59 460.4 1860 AT 460.4 460.45 Sell
27,814,599 15571 LSE
06:13:59 460.45 474 AT 460.45 460.55 Sell
27,812,739 15570 LSE
06:13:59 460.45 1500 AT 460.45 460.55 Sell
27,812,265 15569 LSE
06:13:59 460.45 889 AT 460.45 460.55 Sell
27,810,765 15568 LSE
06:13:49 460.45 2 O 460.45 460.55 Sell
27,809,876 15567 LSE
06:13:42 460.5 1000 AT 460.5 460.55 Sell
27,809,874 15566 LSE
06:13:41 460.45 100 O 460.45 460.55 Sell
27,808,874 15565 LSE
06:13:38 460.45 8 O 460.45 460.55 Sell
27,808,774 15564 LSE
06:13:33 460.474 1000 O 460.45 460.55 Sell
27,808,766 15563 LSE
06:13:32 460.45 2 O 460.45 460.55 Sell
27,807,766 15562 LSE
06:13:32 460.487 3000 O 460.45 460.55 Sell
27,807,764 15561 LSE
06:13:30 460.5 10 O 460.45 460.55
27,804,764 15560 LSE
06:13:30 460.5 2148 AT 460.45 460.5 Buy
27,804,754 15559 LSE
06:13:30 460.5 1523 AT 460.45 460.5 Buy
27,802,606 15558 LSE
06:13:25 460.45 1592 AT 460.45 460.5 Sell
27,801,083 15557 LSE
06:13:25 460.45 2582 AT 460.45 460.5 Sell
27,799,491 15556 LSE
06:13:25 460.45 1860 AT 460.45 460.5 Sell
27,796,909 15555 LSE
06:13:24 460.5 25 O 460.45 460.5 Buy
27,795,049 15554 LSE
06:13:14 460.45 2 O 460.45 460.55 Sell
27,795,024 15553 LSE
06:13:10 460.6 1663 AT 460.6 460.65 Sell
27,795,022 15552 LSE
06:13:10 460.6 558 AT 460.6 460.65 Sell
27,793,359 15551 LSE

Your Recent History

Delayed Upgrade Clock