Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 10901 - 10851 (04:34-04:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:34:54	466.35	2	O	466.2	466.35	Buy		15,937,118	10901	LSE
04:34:44	466.2	520	AT	466.15	466.2	Buy		15,937,116	10900	LSE
04:34:44	466.2	1116	AT	466.15	466.2	Buy		15,936,596	10899	LSE
04:34:44	466.2	1280	AT	466.15	466.2	Buy		15,935,480	10898	LSE
04:34:43	466.2	10	O	466.15	466.2	Buy		15,934,200	10897	LSE
04:34:39	466.15	103	AT	466.1	466.15	Buy		15,934,190	10896	LSE
04:34:35	466.1	107	O	466.1	466.15	Sell		15,934,087	10895	LSE
04:34:29	466.15	520	AT	466.1	466.15	Buy		15,933,980	10894	LSE
04:34:29	466.15	686	AT	466.1	466.15	Buy		15,933,460	10893	LSE
04:34:29	466.15	196	AT	466.1	466.15	Buy		15,932,774	10892	LSE
04:34:29	466.15	172	AT	466.1	466.15	Buy		15,932,578	10891	LSE
04:34:23	466.1	10	O	466.1	466.15	Sell		15,932,406	10890	LSE
04:34:20	466.1	618	AT	466.05	466.1	Buy		15,932,396	10889	LSE
04:34:16	466.075	1566	O	466.05	466.1			15,931,778	10888	LSE
04:34:14	466.075	82	O	466.05	466.1			15,930,212	10887	LSE
04:34:04	466.05	518	O	466.05	466.1	Sell		15,930,130	10886	LSE
04:34:03	466.04	5000	O	466.0	466.1	Sell		15,929,612	10885	LSE
04:34:03	466.0	100	O	466.0	466.1	Sell		15,924,612	10884	LSE
04:34:03	466.0	23	O	466.0	466.1	Sell		15,924,512	10883	LSE
04:34:03	466.0	21	O	466.0	466.1	Sell		15,924,489	10882	LSE
04:33:59	465.95	200	O	465.95	466.1	Sell		15,924,468	10881	LSE
04:33:53	465.943	831	O	465.95	466.1	Sell		15,924,268	10880	LSE
04:33:45	466.0	2412	AT	465.95	466.0	Buy		15,923,437	10879	LSE
04:33:45	466.0	285	AT	465.95	466.0	Buy		15,921,025	10878	LSE
04:33:45	466.0	1534	AT	465.95	466.0	Buy		15,920,740	10877	LSE
04:33:45	466.0	109	AT	465.95	466.0	Buy		15,919,206	10876	LSE
04:33:45	466.0	1096	AT	465.95	466.0	Buy		15,919,097	10875	LSE
04:33:45	466.0	812	AT	465.95	466.0	Buy		15,918,001	10874	LSE
04:33:44	465.9	3	O	465.9	466.0	Sell		15,917,189	10873	LSE
04:33:43	465.85	2	O	465.85	466.0	Sell		15,917,186	10872	LSE
04:33:40	465.908	1341	O	465.85	466.0	Sell		15,917,184	10871	LSE
04:33:36	465.925	212	O	465.85	466.0			15,915,843	10870	LSE
04:33:32	465.893	673	O	465.85	466.0	Sell		15,915,631	10869	LSE
04:33:27	465.95	1	O	465.9	466.0			15,914,958	10868	LSE
04:33:27	465.95	61	AT	465.9	465.95	Buy		15,914,957	10867	LSE
04:33:27	465.95	181	AT	465.9	465.95	Buy		15,914,896	10866	LSE
04:33:24	465.95	2678	O	465.85	465.95	Buy		15,914,715	10865	LSE
04:33:23	465.935	118	O	465.85	465.95	Buy		15,912,037	10864	LSE
04:33:14	466.0	104	O	465.9	466.0	Buy		15,911,919	10863	LSE
04:33:13	465.916	1000	O	465.9	466.0	Sell		15,911,815	10862	LSE
04:33:11	465.9	107	O	465.9	466.0	Sell		15,910,815	10861	LSE
04:33:10	465.95	434	AT	465.85	465.95	Buy		15,910,708	10860	LSE
04:33:10	465.95	2388	AT	465.85	465.95	Buy		15,910,274	10859	LSE
04:33:09	465.85	10	O	465.85	465.95	Sell		15,907,886	10858	LSE
04:33:05	465.85	798	AT	465.8	465.85	Buy		15,907,876	10857	LSE
04:33:05	465.85	2584	AT	465.8	465.85	Buy		15,907,078	10856	LSE
04:33:05	465.85	831	AT	465.8	465.85	Buy		15,904,494	10855	LSE
04:33:05	465.85	157	AT	465.8	465.85	Buy		15,903,663	10854	LSE
04:32:44	465.8	65	AT	465.8	465.9	Sell		15,903,506	10853	LSE
04:32:31	465.9	42	O	465.8	465.9	Buy		15,903,441	10852	LSE
04:32:26	465.85	568	O	465.85	465.95	Sell		15,903,399	10851	LSE

Nuveen Intermediate Dura...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions