Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 13751 - 13701 (05:32-05:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:32:02	462.45	558	AT	462.45	462.5	Sell		19,000,916	13751	LSE
05:32:02	462.5	28	AT	462.5	462.55	Sell		19,000,358	13750	LSE
05:32:02	462.5	300	AT	462.5	462.55	Sell		19,000,330	13749	LSE
05:32:01	462.5	15	O	462.5	462.6	Sell		19,000,030	13748	LSE
05:32:01	462.5	49	O	462.5	462.6	Sell		19,000,015	13747	LSE
05:32:01	462.5	9	O	462.5	462.6	Sell		18,999,966	13746	LSE
05:32:01	462.5	1623	AT	462.45	462.5	Buy		18,999,957	13745	LSE
05:31:56	462.437	1795	O	462.4	462.5	Sell		18,998,334	13744	LSE
05:31:52	462.46	3137	O	462.4	462.5	Buy		18,996,539	13743	LSE
05:31:38	462.5	2	O	462.4	462.5	Buy		18,993,402	13742	LSE
05:31:36	462.437	1001	O	462.4	462.5	Sell		18,993,400	13741	LSE
05:31:22	462.55	3	O	462.4	462.5	Buy		18,992,399	13740	LSE
05:31:18	462.5	29	AT	462.45	462.5	Buy		18,992,396	13739	LSE
05:31:18	462.5	29	AT	462.45	462.5	Buy		18,992,367	13738	LSE
05:31:18	462.5	1674	AT	462.45	462.5	Buy		18,992,338	13737	LSE
05:31:18	462.5	372	AT	462.45	462.5	Buy		18,990,664	13736	LSE
05:31:18	462.5	627	AT	462.45	462.5	Buy		18,990,292	13735	LSE
05:31:17	462.4	117	O	462.4	462.5	Sell		18,989,665	13734	LSE
05:31:07	462.36	1301	O	462.4	462.5	Sell		18,989,548	13733	LSE
05:31:04	462.4	11	AT	462.4	462.5	Sell		18,988,247	13732	LSE
05:31:02	462.4	2831	O	462.45	462.55	Sell		18,988,236	13731	LSE
05:31:02	462.3	1	O	462.45	462.55	Sell		18,985,405	13730	LSE
05:31:02	462.5	1627	AT	462.45	462.5	Buy		18,985,404	13729	LSE
05:31:02	462.45	525	AT	462.4	462.45	Buy		18,983,777	13728	LSE
05:31:02	462.45	527	AT	462.4	462.45	Buy		18,983,252	13727	LSE
05:31:02	462.4	614	AT	462.35	462.4	Buy		18,982,725	13726	LSE
05:31:02	462.4	348	AT	462.4	462.5	Sell		18,982,111	13725	LSE
05:31:02	462.4	470	AT	462.35	462.4	Buy		18,981,763	13724	LSE
05:30:55	462.3	23	O	462.3	462.4	Sell		18,981,293	13723	LSE
05:30:55	462.35	1745	AT	462.3	462.35	Buy		18,981,270	13722	LSE
05:30:55	462.35	1340	AT	462.3	462.35	Buy		18,979,525	13721	LSE
05:30:45	462.35	3	O	462.25	462.35	Buy		18,978,185	13720	LSE
05:30:34	462.25	2202	AT	462.25	462.35	Sell		18,978,182	13719	LSE
05:30:33	462.3	591	AT	462.2	462.3	Buy		18,975,980	13718	LSE
05:30:33	462.3	1245	AT	462.2	462.3	Buy		18,975,389	13717	LSE
05:30:33	462.3	558	AT	462.2	462.3	Buy		18,974,144	13716	LSE
05:30:33	462.25	1459	AT	462.25	462.3	Sell		18,973,586	13715	LSE
05:30:33	462.3	287	AT	462.3	462.35	Sell		18,972,127	13714	LSE
05:30:33	462.3	287	AT	462.3	462.35	Sell		18,971,840	13713	LSE
05:30:33	462.3	1258	AT	462.3	462.4	Sell		18,971,553	13712	LSE
05:30:33	462.3	416	AT	462.3	462.4	Sell		18,970,295	13711	LSE
05:30:33	462.3	604	AT	462.3	462.4	Sell		18,969,879	13710	LSE
05:30:32	462.35	558	AT	462.3	462.35	Buy		18,969,275	13709	LSE
05:30:32	462.35	1059	AT	462.35	462.4	Sell		18,968,717	13708	LSE
05:30:32	462.4	646	AT	462.4	462.45	Sell		18,967,658	13707	LSE
05:30:32	462.4	1163	AT	462.4	462.45	Sell		18,967,012	13706	LSE
05:30:31	462.463	865	O	462.4	462.5	Buy		18,965,849	13705	LSE
05:30:31	462.4	9	O	462.4	462.5	Sell		18,964,984	13704	LSE
05:30:24	462.5	625	AT	462.45	462.5	Buy		18,964,975	13703	LSE
05:30:23	462.5	1400	AT	462.5	462.55	Sell		18,964,350	13702	LSE
05:30:23	462.5	2121	AT	462.5	462.55	Sell		18,962,950	13701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions