Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 8101 - 8051 (03:42-03:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:42:52	464.95	1159	AT	464.9	464.95	Buy		13,048,333	8101	LSE
03:42:52	464.95	609	AT	464.9	464.95	Buy		13,047,174	8100	LSE
03:42:52	464.95	577	AT	464.9	464.95	Buy		13,046,565	8099	LSE
03:42:52	464.9	588	AT	464.85	464.9	Buy		13,045,988	8098	LSE
03:42:52	464.9	629	AT	464.85	464.9	Buy		13,045,400	8097	LSE
03:42:52	464.9	1000	AT	464.85	464.9	Buy		13,044,771	8096	LSE
03:42:52	464.9	365	AT	464.85	464.9	Buy		13,043,771	8095	LSE
03:42:52	464.85	591	AT	464.7	464.85	Buy		13,043,406	8094	LSE
03:42:52	464.85	1348	AT	464.7	464.85	Buy		13,042,815	8093	LSE
03:42:52	464.85	1626	AT	464.7	464.85	Buy		13,041,467	8092	LSE
03:42:52	464.85	1007	AT	464.7	464.85	Buy		13,039,841	8091	LSE
03:42:52	464.85	1626	AT	464.7	464.85	Buy		13,038,834	8090	LSE
03:42:52	464.85	2633	AT	464.7	464.85	Buy		13,037,208	8089	LSE
03:42:52	464.8	1349	AT	464.7	464.8	Buy		13,034,575	8088	LSE
03:42:52	464.8	2210	AT	464.7	464.8	Buy		13,033,226	8087	LSE
03:42:52	464.8	365	AT	464.7	464.8	Buy		13,031,016	8086	LSE
03:42:52	464.8	971	AT	464.7	464.8	Buy		13,030,651	8085	LSE
03:42:52	464.8	1659	AT	464.7	464.8	Buy		13,029,680	8084	LSE
03:42:52	464.8	1626	AT	464.7	464.8	Buy		13,028,021	8083	LSE
03:42:52	464.75	1744	AT	464.7	464.75	Buy		13,026,395	8082	LSE
03:42:52	464.75	501	AT	464.7	464.75	Buy		13,024,651	8081	LSE
03:42:52	464.75	365	AT	464.7	464.75	Buy		13,024,150	8080	LSE
03:42:49	464.7	1659	AT	464.65	464.7	Buy		13,023,785	8079	LSE
03:42:49	464.6	11	O	464.6	464.7	Sell		13,022,126	8078	LSE
03:42:47	464.664	2138	O	464.65	464.7	Sell		13,022,115	8077	LSE
03:42:36	464.7	19	AT	464.7	464.75	Sell		13,019,977	8076	LSE
03:42:36	464.7	1050	AT	464.7	464.75	Sell		13,019,958	8075	LSE
03:42:35	465.035	200	O	464.7	464.75	Buy		13,018,908	8074	LSE
03:42:35	464.75	405	AT	464.75	464.8	Sell		13,018,708	8073	LSE
03:42:35	464.8	492	AT	464.8	464.85	Sell		13,018,303	8072	LSE
03:42:35	464.8	363	AT	464.8	464.85	Sell		13,017,811	8071	LSE
03:42:35	464.8	2124	AT	464.8	464.85	Sell		13,017,448	8070	LSE
03:42:26	464.95	215	O	464.8	464.9	Buy		13,015,324	8069	LSE
03:42:25	464.85	2099	AT	464.85	464.9	Sell		13,015,109	8068	LSE
03:42:25	464.85	1056	AT	464.85	464.9	Sell		13,013,010	8067	LSE
03:42:25	464.9	921	AT	464.9	464.95	Sell		13,011,954	8066	LSE
03:42:25	464.9	186	AT	464.9	464.95	Sell		13,011,033	8065	LSE
03:42:24	464.95	667	AT	464.95	465.0	Sell		13,010,847	8064	LSE
03:42:24	465.0	678	AT	465.0	465.1	Sell		13,010,180	8063	LSE
03:42:24	465.0	1062	AT	465.0	465.1	Sell		13,009,502	8062	LSE
03:42:24	465.0	1671	AT	465.0	465.1	Sell		13,008,440	8061	LSE
03:42:24	465.0	700	AT	465.0	465.1	Sell		13,006,769	8060	LSE
03:42:18	465.0	254	AT	465.0	465.1	Sell		13,006,069	8059	LSE
03:42:18	465.0	646	AT	465.0	465.1	Sell		13,005,815	8058	LSE
03:42:18	465.026	10719	O	465.0	465.1	Sell		13,005,169	8057	LSE
03:42:10	465.035	470	O	465.0	465.1	Sell		12,994,450	8056	LSE
03:41:47	465.0	36	O	465.0	465.1	Sell		12,993,980	8055	LSE
03:41:46	465.017	2417	O	465.0	465.1	Sell		12,993,944	8054	LSE
03:41:40	465.05	1150	AT	465.05	465.1	Sell		12,991,527	8053	LSE
03:41:40	465.05	610	AT	465.0	465.05	Buy		12,990,377	8052	LSE
03:41:40	465.05	1620	AT	465.0	465.05	Buy		12,989,767	8051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions