Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 5501 - 5451 (02:45-02:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:45:31	464.25	11837	AT	464.25	464.3	Sell		10,292,090	5501	LSE
02:45:31	464.25	854	AT	464.1	464.25	Buy		10,280,253	5500	LSE
02:45:31	464.25	1558	AT	464.1	464.25	Buy		10,279,399	5499	LSE
02:45:31	464.25	751	AT	464.1	464.25	Buy		10,277,841	5498	LSE
02:45:21	464.15	714	O	464.1	464.25	Sell		10,277,090	5497	LSE
02:45:21	464.2	1400	AT	464.2	464.25	Sell		10,276,376	5496	LSE
02:45:21	464.2	318	AT	464.2	464.25	Sell		10,274,976	5495	LSE
02:45:18	464.25	140	AT	464.15	464.25	Buy		10,274,658	5494	LSE
02:45:18	464.15	478	AT	464.1	464.15	Buy		10,274,518	5493	LSE
02:45:18	464.15	570	AT	464.15	464.2	Sell		10,274,040	5492	LSE
02:45:18	464.15	626	AT	464.15	464.2	Sell		10,273,470	5491	LSE
02:45:18	464.2	1040	AT	464.2	464.25	Sell		10,272,844	5490	LSE
02:45:18	464.25	437	AT	464.25	464.35	Sell		10,271,804	5489	LSE
02:45:17	464.35	595	AT	464.35	464.4	Sell		10,271,367	5488	LSE
02:45:17	464.4	552	AT	464.35	464.4	Buy		10,270,772	5487	LSE
02:45:17	464.4	1500	AT	464.35	464.4	Buy		10,270,220	5486	LSE
02:45:16	464.45	1050	AT	464.45	464.5	Sell		10,268,720	5485	LSE
02:45:15	464.55	1912	AT	464.55	464.6	Sell		10,267,670	5484	LSE
02:45:15	464.55	156	AT	464.55	464.6	Sell		10,265,758	5483	LSE
02:45:15	464.55	1332	AT	464.55	464.6	Sell		10,265,602	5482	LSE
02:45:15	464.55	1674	AT	464.55	464.6	Sell		10,264,270	5481	LSE
02:45:15	464.55	349	AT	464.55	464.6	Sell		10,262,596	5480	LSE
02:45:15	464.55	1674	AT	464.55	464.6	Sell		10,262,247	5479	LSE
02:45:15	464.737	544	O	464.55	464.65	Buy		10,260,573	5478	LSE
02:45:14	464.65	1126	O	464.55	464.65	Buy		10,260,029	5477	LSE
02:45:13	464.6	529	AT	464.6	464.7	Sell		10,258,903	5476	LSE
02:45:13	464.65	1685	AT	464.65	464.7	Sell		10,258,374	5475	LSE
02:45:13	464.65	558	AT	464.6	464.65	Buy		10,256,689	5474	LSE
02:45:13	464.65	1400	AT	464.65	464.75	Sell		10,256,131	5473	LSE
02:45:13	464.65	999	AT	464.65	464.75	Sell		10,254,731	5472	LSE
02:45:13	464.65	539	AT	464.65	464.75	Sell		10,253,732	5471	LSE
02:45:13	464.65	601	AT	464.65	464.75	Sell		10,253,193	5470	LSE
02:45:13	464.65	1354	AT	464.65	464.75	Sell		10,252,592	5469	LSE
02:45:13	464.65	1640	AT	464.65	464.75	Sell		10,251,238	5468	LSE
02:45:13	464.7	1659	AT	464.7	464.8	Sell		10,249,598	5467	LSE
02:45:13	464.7	2475	AT	464.7	464.8	Sell		10,247,939	5466	LSE
02:45:11	464.85	16182	AT	464.85	464.9	Sell		10,245,464	5465	LSE
02:45:11	464.85	520	AT	464.85	464.9	Sell		10,229,282	5464	LSE
02:45:11	464.85	705	AT	464.85	464.9	Sell		10,228,762	5463	LSE
02:45:10	464.656	225	O	464.8	464.9	Sell		10,228,057	5462	LSE
02:45:10	464.85	887	AT	464.75	464.85	Buy		10,227,832	5461	LSE
02:45:10	464.85	884	AT	464.75	464.85	Buy		10,226,945	5460	LSE
02:45:10	464.85	2224	AT	464.75	464.85	Buy		10,226,061	5459	LSE
02:45:10	464.85	875	AT	464.75	464.85	Buy		10,223,837	5458	LSE
02:45:10	464.85	582	AT	464.75	464.85	Buy		10,222,962	5457	LSE
02:45:03	464.8	415	AT	464.8	464.95	Sell		10,222,380	5456	LSE
02:45:03	464.8	1297	AT	464.8	464.95	Sell		10,221,965	5455	LSE
02:45:03	464.8	1400	AT	464.8	464.95	Sell		10,220,668	5454	LSE
02:45:02	464.7	19	O	464.8	464.9	Sell		10,219,268	5453	LSE
02:45:01	464.8	848	AT	464.75	464.8	Buy		10,219,249	5452	LSE
02:45:01	464.8	599	AT	464.7	464.8	Buy		10,218,401	5451	LSE

iShares MSCI Japan Small...

Medical Data Vision (GM)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions