Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 26701 - 26651 (08:35-08:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:35:00	458.65	612	AT	458.5	458.65	Buy		39,784,687	26701	LSE
08:35:00	458.65	1295	AT	458.4	458.65	Buy		39,784,075	26700	LSE
08:35:00	458.65	1187	AT	458.4	458.65	Buy		39,782,780	26699	LSE
08:35:00	458.65	1095	AT	458.4	458.65	Buy		39,781,593	26698	LSE
08:35:00	458.6	1907	AT	458.4	458.6	Buy		39,780,498	26697	LSE
08:35:00	458.6	868	AT	458.4	458.6	Buy		39,778,591	26696	LSE
08:35:00	458.6	1148	AT	458.4	458.6	Buy		39,777,723	26695	LSE
08:35:00	458.7	1881	AT	458.7	458.95	Sell		39,776,575	26694	LSE
08:35:00	458.7	1795	AT	458.7	458.95	Sell		39,774,694	26693	LSE
08:35:00	458.7	1907	AT	458.7	458.95	Sell		39,772,899	26692	LSE
08:34:57	459.1	1205	AT	459.1	459.2	Sell		39,770,992	26691	LSE
08:34:57	459.1	1907	AT	459.1	459.2	Sell		39,769,787	26690	LSE
08:34:57	459.2	2	O	459.1	459.2	Buy		39,767,880	26689	LSE
08:34:57	459.3	12	AT	459.1	459.3	Buy		39,767,878	26688	LSE
08:34:57	459.3	598	AT	459.1	459.3	Buy		39,767,866	26687	LSE
08:34:57	459.3	520	AT	459.1	459.3	Buy		39,767,268	26686	LSE
08:34:57	459.25	1907	AT	459.1	459.25	Buy		39,766,748	26685	LSE
08:34:57	459.15	7	AT	459.1	459.25	Sell		39,764,841	26684	LSE
08:34:57	459.15	2952	AT	459.1	459.15	Buy		39,764,834	26683	LSE
08:34:57	459.15	520	AT	459.1	459.15	Buy		39,761,882	26682	LSE
08:34:57	459.15	1520	AT	459.1	459.15	Buy		39,761,362	26681	LSE
08:34:57	459.25	603	AT	459.1	459.25	Buy		39,759,842	26680	LSE
08:34:57	459.25	605	AT	459.1	459.25	Buy		39,759,239	26679	LSE
08:34:57	459.2	872	AT	459.1	459.2	Buy		39,758,634	26678	LSE
08:34:57	459.2	4128	AT	459.1	459.2	Buy		39,757,762	26677	LSE
08:34:57	459.1	868	AT	458.95	459.1	Buy		39,753,634	26676	LSE
08:34:57	459.05	807	AT	458.95	459.05	Buy		39,752,766	26675	LSE
08:34:57	459.0	289	AT	458.85	459.0	Buy		39,751,959	26674	LSE
08:34:57	459.0	161	AT	458.85	459.0	Buy		39,751,670	26673	LSE
08:34:57	459.0	135	AT	458.85	459.0	Buy		39,751,509	26672	LSE
08:34:54	458.934	3283	O	458.95	459.1	Sell		39,751,374	26671	LSE
08:34:54	458.95	573	AT	458.85	458.95	Buy		39,748,091	26670	LSE
08:34:54	458.9	3643	AT	458.8	458.9	Buy		39,747,518	26669	LSE
08:34:54	458.9	1357	AT	458.8	458.9	Buy		39,743,875	26668	LSE
08:34:53	459.0	1907	AT	458.85	459.0	Buy		39,742,518	26667	LSE
08:34:53	459.0	1140	AT	458.85	459.0	Buy		39,740,611	26666	LSE
08:34:53	459.0	296	AT	458.85	459.0	Buy		39,739,471	26665	LSE
08:34:50	459.0	1907	AT	459.0	459.1	Sell		39,739,175	26664	LSE
08:34:50	459.15	1776	AT	458.95	459.15	Buy		39,737,268	26663	LSE
08:34:50	459.15	1094	AT	458.95	459.15	Buy		39,735,492	26662	LSE
08:34:50	459.1	616	AT	458.95	459.1	Buy		39,734,398	26661	LSE
08:34:50	459.05	291	AT	458.85	459.05	Buy		39,733,782	26660	LSE
08:34:50	459.05	1173	AT	458.85	459.05	Buy		39,733,491	26659	LSE
08:34:50	458.85	1075	AT	458.65	458.85	Buy		39,732,318	26658	LSE
08:34:50	458.85	1907	AT	458.65	458.85	Buy		39,731,243	26657	LSE
08:34:50	458.85	868	AT	458.65	458.85	Buy		39,729,336	26656	LSE
08:34:50	458.8	1907	AT	458.65	458.8	Buy		39,728,468	26655	LSE
08:34:50	458.75	838	AT	458.6	458.75	Buy		39,726,561	26654	LSE
08:34:50	458.75	868	AT	458.6	458.75	Buy		39,725,723	26653	LSE
08:34:48	458.7	489	AT	458.7	458.85	Sell		39,724,855	26652	LSE
08:34:48	458.7	374	AT	458.7	458.85	Sell		39,724,366	26651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions