Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 4101 - 4051 (02:22-02:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:22:53	464.55	1639	AT	464.45	464.55	Buy		8,141,667	4101	LSE
02:22:53	464.55	1159	AT	464.45	464.55	Buy		8,140,028	4100	LSE
02:22:53	464.55	1070	AT	464.45	464.55	Buy		8,138,869	4099	LSE
02:22:53	464.55	64	AT	464.45	464.55	Buy		8,137,799	4098	LSE
02:22:46	464.726	1080	O	464.45	464.55	Buy		8,137,735	4097	LSE
02:22:45	464.6	437	AT	464.45	464.6	Buy		8,136,655	4096	LSE
02:22:45	464.6	35	AT	464.45	464.6	Buy		8,136,218	4095	LSE
02:22:45	464.55	1674	AT	464.45	464.55	Buy		8,136,183	4094	LSE
02:22:45	464.55	2024	AT	464.55	464.6	Sell		8,134,509	4093	LSE
02:22:45	464.55	1674	AT	464.55	464.6	Sell		8,132,485	4092	LSE
02:22:45	464.55	1302	AT	464.55	464.6	Sell		8,130,811	4091	LSE
02:22:45	464.6	1639	AT	464.6	464.7	Sell		8,129,509	4090	LSE
02:22:43	464.7	279	AT	464.55	464.7	Buy		8,127,870	4089	LSE
02:22:43	464.7	649	AT	464.7	464.75	Sell		8,127,591	4088	LSE
02:22:39	464.7	250	O	464.7	464.8	Sell		8,126,942	4087	LSE
02:22:24	464.902	1150	O	464.65	464.85	Buy		8,126,692	4086	LSE
02:22:22	464.805	646	O	464.65	464.8	Buy		8,125,542	4085	LSE
02:22:17	464.955	100	O	464.8	464.95	Buy		8,124,896	4084	LSE
02:22:17	464.959	430	O	464.8	464.95	Buy		8,124,796	4083	LSE
02:22:14	464.95	1758	O	464.85	465.05			8,124,366	4082	LSE
02:22:10	464.85	93	O	464.85	465.05	Sell		8,122,608	4081	LSE
02:22:10	465.0	1273	AT	465.0	465.05	Sell		8,122,515	4080	LSE
02:22:10	465.0	520	AT	465.0	465.05	Sell		8,121,242	4079	LSE
02:22:10	465.0	1400	AT	465.0	465.1	Sell		8,120,722	4078	LSE
02:22:10	465.0	1400	AT	465.0	465.1	Sell		8,119,322	4077	LSE
02:22:10	465.1	621	AT	464.9	465.1	Buy		8,117,922	4076	LSE
02:22:10	465.1	1400	AT	464.9	465.1	Buy		8,117,301	4075	LSE
02:22:10	465.1	581	AT	464.9	465.1	Buy		8,115,901	4074	LSE
02:22:10	465.1	1273	AT	464.9	465.1	Buy		8,115,320	4073	LSE
02:22:10	465.1	253	AT	464.9	465.1	Buy		8,114,047	4072	LSE
02:22:10	465.1	786	AT	464.9	465.1	Buy		8,113,794	4071	LSE
02:22:10	465.1	1413	AT	464.9	465.1	Buy		8,113,008	4070	LSE
02:22:10	465.05	1039	AT	464.9	465.05	Buy		8,111,595	4069	LSE
02:22:10	465.05	610	AT	464.9	465.05	Buy		8,110,556	4068	LSE
02:22:10	465.0	320	AT	464.9	465.0	Buy		8,109,946	4067	LSE
02:22:10	465.0	942	AT	464.9	465.0	Buy		8,109,626	4066	LSE
02:22:10	465.0	1347	AT	464.9	465.0	Buy		8,108,684	4065	LSE
02:22:10	465.0	1039	AT	464.9	465.0	Buy		8,107,337	4064	LSE
02:22:10	465.05	667	AT	464.85	465.05	Buy		8,106,298	4063	LSE
02:22:10	465.05	977	AT	464.85	465.05	Buy		8,105,631	4062	LSE
02:22:10	465.05	552	AT	464.85	465.05	Buy		8,104,654	4061	LSE
02:22:10	465.05	1346	AT	464.85	465.05	Buy		8,104,102	4060	LSE
02:22:10	465.0	1225	AT	464.85	465.0	Buy		8,102,756	4059	LSE
02:22:10	465.0	636	AT	464.85	465.0	Buy		8,101,531	4058	LSE
02:22:10	465.0	1346	AT	464.85	465.0	Buy		8,100,895	4057	LSE
02:22:06	465.0	624	AT	465.0	465.05	Sell		8,099,549	4056	LSE
02:22:06	465.0	323	AT	465.0	465.05	Sell		8,098,925	4055	LSE
02:22:06	465.0	1059	AT	465.0	465.05	Sell		8,098,602	4054	LSE
02:22:06	465.05	243	AT	465.05	465.15	Sell		8,097,543	4053	LSE
02:22:06	465.1	106	AT	465.05	465.1	Buy		8,097,300	4052	LSE
02:22:06	465.1	12	AT	465.05	465.1	Buy		8,097,194	4051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions