Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 32901 - 32851 (10:06-10:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:06:17	462.5	1025	AT	462.5	462.6	Sell		46,648,472	32901	LSE
10:06:10	462.5	2130	O	462.45	462.55			46,647,447	32900	LSE
10:06:10	462.5	1000	AT	462.5	462.55	Sell		46,645,317	32899	LSE
10:06:10	462.5	71	AT	462.5	462.6	Sell		46,644,317	32898	LSE
10:06:10	462.5	1400	AT	462.5	462.6	Sell		46,644,246	32897	LSE
10:06:10	462.5	1029	AT	462.5	462.6	Sell		46,642,846	32896	LSE
10:06:04	462.6	736	AT	462.55	462.6	Buy		46,641,817	32895	LSE
10:06:04	462.6	1968	AT	462.55	462.6	Buy		46,641,081	32894	LSE
10:06:03	462.55	346	AT	462.5	462.55	Buy		46,639,113	32893	LSE
10:06:03	462.55	1370	AT	462.5	462.55	Buy		46,638,767	32892	LSE
10:06:00	462.55	600	O	462.5	462.6			46,637,397	32891	LSE
10:06:00	462.55	15	AT	462.5	462.55	Buy		46,636,797	32890	LSE
10:06:00	462.55	15	AT	462.55	462.6	Sell		46,636,782	32889	LSE
10:06:00	462.55	427	AT	462.5	462.55	Buy		46,636,767	32888	LSE
10:06:00	462.55	523	AT	462.5	462.55	Buy		46,636,340	32887	LSE
10:06:00	462.55	895	AT	462.5	462.55	Buy		46,635,817	32886	LSE
10:05:57	462.5	1400	AT	462.4	462.5	Buy		46,634,922	32885	LSE
10:05:57	462.5	1199	AT	462.4	462.5	Buy		46,633,522	32884	LSE
10:05:57	462.5	1054	AT	462.4	462.5	Buy		46,632,323	32883	LSE
10:05:57	462.5	73	AT	462.4	462.5	Buy		46,631,269	32882	LSE
10:05:57	462.5	512	AT	462.4	462.5	Buy		46,631,196	32881	LSE
10:05:57	462.5	2208	AT	462.4	462.5	Buy		46,630,684	32880	LSE
10:05:46	462.5	34	AT	462.4	462.5	Buy		46,628,476	32879	LSE
10:05:41	462.5	109	AT	462.4	462.5	Buy		46,628,442	32878	LSE
10:05:36	462.5	345	AT	462.45	462.5	Buy		46,628,333	32877	LSE
10:05:36	462.5	587	AT	462.45	462.5	Buy		46,627,988	32876	LSE
10:05:31	462.5	1044	O	462.45	462.55			46,627,401	32875	LSE
10:05:31	462.45	200	O	462.45	462.55	Sell		46,626,357	32874	LSE
10:05:26	462.45	886	AT	462.45	462.5	Sell		46,626,157	32873	LSE
10:05:26	462.45	1292	AT	462.45	462.5	Sell		46,625,271	32872	LSE
10:05:26	462.45	1088	AT	462.45	462.5	Sell		46,623,979	32871	LSE
10:05:26	462.45	2242	AT	462.45	462.5	Sell		46,622,891	32870	LSE
10:05:26	462.45	1783	AT	462.4	462.45	Buy		46,620,649	32869	LSE
10:05:22	462.4	251	AT	462.4	462.45	Sell		46,618,866	32868	LSE
10:05:22	462.4	430	AT	462.35	462.4	Buy		46,618,615	32867	LSE
10:05:21	462.4	1400	AT	462.4	462.45	Sell		46,618,185	32866	LSE
10:05:21	462.4	1123	AT	462.4	462.45	Sell		46,616,785	32865	LSE
10:05:21	462.45	121	AT	462.35	462.45	Buy		46,615,662	32864	LSE
10:05:21	462.45	1000	AT	462.35	462.45	Buy		46,615,541	32863	LSE
10:05:21	462.4	171	AT	462.35	462.4	Buy		46,614,541	32862	LSE
10:05:21	462.4	980	AT	462.35	462.4	Buy		46,614,370	32861	LSE
10:05:16	462.4	1524	AT	462.35	462.4	Buy		46,613,390	32860	LSE
10:05:16	462.4	1989	AT	462.35	462.4	Buy		46,611,866	32859	LSE
10:05:16	462.4	2058	AT	462.35	462.4	Buy		46,609,877	32858	LSE
10:05:16	462.4	405	AT	462.35	462.4	Buy		46,607,819	32857	LSE
10:05:13	462.35	329	AT	462.35	462.4	Sell		46,607,414	32856	LSE
10:05:11	462.4	1123	AT	462.4	462.5	Sell		46,607,085	32855	LSE
10:05:11	462.4	1057	AT	462.35	462.4	Buy		46,605,962	32854	LSE
10:05:11	462.4	116	AT	462.4	462.45	Sell		46,604,905	32853	LSE
10:05:11	462.4	291	AT	462.4	462.45	Sell		46,604,789	32852	LSE
10:05:11	462.4	673	AT	462.4	462.45	Sell		46,604,498	32851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions