Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 5301 - 5251 (02:42-02:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:42:30	464.35	590	AT	464.35	464.45	Sell		9,890,675	5301	LSE
02:42:30	464.35	560	AT	464.35	464.45	Sell		9,890,085	5300	LSE
02:42:30	464.4	610	AT	464.4	464.45	Sell		9,889,525	5299	LSE
02:42:28	464.469	2255	O	464.4	464.5	Buy		9,888,915	5298	LSE
02:42:23	464.5	1137	AT	464.45	464.5	Buy		9,886,660	5297	LSE
02:42:23	464.5	322	AT	464.45	464.5	Buy		9,885,523	5296	LSE
02:42:23	464.5	1500	AT	464.45	464.5	Buy		9,885,201	5295	LSE
02:42:23	464.5	3178	AT	464.5	464.55	Sell		9,883,701	5294	LSE
02:42:23	464.5	929	AT	464.5	464.55	Sell		9,880,523	5293	LSE
02:42:23	464.5	1822	AT	464.5	464.55	Sell		9,879,594	5292	LSE
02:42:23	464.487	1000	O	464.5	464.55	Sell		9,877,772	5291	LSE
02:42:23	464.5	3178	AT	464.5	464.55	Sell		9,876,772	5290	LSE
02:42:22	464.55	1294	AT	464.5	464.55	Buy		9,873,594	5289	LSE
02:42:22	464.55	564	AT	464.5	464.55	Buy		9,872,300	5288	LSE
02:42:22	464.55	803	AT	464.5	464.55	Buy		9,871,736	5287	LSE
02:42:22	464.55	3	AT	464.45	464.55	Buy		9,870,933	5286	LSE
02:42:22	464.55	1097	AT	464.45	464.55	Buy		9,870,930	5285	LSE
02:42:22	464.55	1400	AT	464.45	464.55	Buy		9,869,833	5284	LSE
02:42:22	464.487	2000	O	464.45	464.55	Sell		9,868,433	5283	LSE
02:42:12	464.5	37	AT	464.45	464.5	Buy		9,866,433	5282	LSE
02:42:12	464.5	1100	AT	464.45	464.5	Buy		9,866,396	5281	LSE
02:42:12	464.5	451	AT	464.45	464.5	Buy		9,865,296	5280	LSE
02:42:12	464.5	1680	AT	464.45	464.5	Buy		9,864,845	5279	LSE
02:42:12	464.5	967	AT	464.45	464.5	Buy		9,863,165	5278	LSE
02:42:12	464.5	603	AT	464.45	464.5	Buy		9,862,198	5277	LSE
02:42:12	464.5	199	AT	464.45	464.5	Buy		9,861,595	5276	LSE
02:42:12	464.5	1100	AT	464.45	464.5	Buy		9,861,396	5275	LSE
02:42:12	464.5	929	AT	464.35	464.5	Buy		9,860,296	5274	LSE
02:42:12	464.45	1710	AT	464.35	464.45	Buy		9,859,367	5273	LSE
02:42:12	464.45	1261	AT	464.35	464.45	Buy		9,857,657	5272	LSE
02:42:12	464.45	1100	AT	464.35	464.45	Buy		9,856,396	5271	LSE
02:42:12	464.4	140	AT	464.4	464.55	Sell		9,855,296	5270	LSE
02:42:12	464.45	1000	AT	464.45	464.55	Sell		9,855,156	5269	LSE
02:42:08	464.5	1679	AT	464.45	464.5	Buy		9,854,156	5268	LSE
02:42:08	464.55	776	AT	464.55	464.6	Sell		9,852,477	5267	LSE
02:42:08	464.55	1652	AT	464.55	464.6	Sell		9,851,701	5266	LSE
02:42:08	464.6	100	O	464.55	464.6	Buy		9,850,049	5265	LSE
02:42:07	464.6	1921	AT	464.6	464.7	Sell		9,849,949	5264	LSE
02:42:07	464.6	96	AT	464.6	464.7	Sell		9,848,028	5263	LSE
02:42:07	464.6	1414	AT	464.6	464.7	Sell		9,847,932	5262	LSE
02:42:07	464.65	1281	AT	464.65	464.75	Sell		9,846,518	5261	LSE
02:42:07	464.65	1400	AT	464.65	464.75	Sell		9,845,237	5260	LSE
02:42:07	464.65	1233	AT	464.65	464.75	Sell		9,843,837	5259	LSE
02:42:07	464.65	617	AT	464.65	464.75	Sell		9,842,604	5258	LSE
02:42:07	464.65	1004	AT	464.65	464.75	Sell		9,841,987	5257	LSE
02:42:07	464.65	2246	AT	464.65	464.75	Sell		9,840,983	5256	LSE
02:42:07	464.7	1583	AT	464.7	464.75	Sell		9,838,737	5255	LSE
02:42:07	464.7	2278	AT	464.7	464.75	Sell		9,837,154	5254	LSE
02:42:01	464.753	397	O	464.7	464.8	Buy		9,834,876	5253	LSE
02:41:59	464.735	646	O	464.7	464.8	Sell		9,834,479	5252	LSE
02:41:45	464.75	2500	AT	464.75	464.8	Sell		9,833,833	5251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions