Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 15001 - 14951 (06:00-05:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:00:51	460.75	806	AT	460.75	460.85	Sell		27,211,978	15001	LSE
06:00:45	460.85	5	O	460.75	460.85	Buy		27,211,172	15000	LSE
06:00:40	460.787	6000	O	460.75	460.85	Sell		27,211,167	14999	LSE
06:00:36	460.75	1	O	460.75	460.85	Sell		27,205,167	14998	LSE
06:00:32	460.75	7	O	460.75	460.85	Sell		27,205,166	14997	LSE
06:00:18	460.787	516	O	460.75	460.85	Sell		27,205,159	14996	LSE
06:00:11	460.8	227	AT	460.8	460.85	Sell		27,204,643	14995	LSE
06:00:09	460.85	1144	AT	460.85	460.9	Sell		27,204,416	14994	LSE
06:00:01	460.95	12	O	460.85	460.95	Buy		27,203,272	14993	LSE
06:00:00	464.357	6857670	O	460.85	460.95			27,203,260	14992	LSE
06:00:00	460.95	360	AT	460.85	460.95	Buy		20,345,590	14991	LSE
06:00:00	460.95	300	AT	460.85	460.95	Buy		20,345,230	14990	LSE
06:00:00	460.95	29	AT	460.85	460.95	Buy		20,344,930	14989	LSE
06:00:00	460.95	289	AT	460.85	460.95	Buy		20,344,901	14988	LSE
06:00:00	460.95	1200	AT	460.85	460.95	Buy		20,344,612	14987	LSE
06:00:00	460.95	36	AT	460.85	460.95	Buy		20,343,412	14986	LSE
05:59:59	460.95	1602	AT	460.9	460.95	Buy		20,343,376	14985	LSE
05:59:59	460.95	75	AT	460.9	460.95	Buy		20,341,774	14984	LSE
05:59:59	460.95	1280	AT	460.9	460.95	Buy		20,341,699	14983	LSE
05:59:57	461.169	253	O	460.9	461.0	Buy		20,340,419	14982	LSE
05:59:56	460.95	732	AT	460.95	461.0	Sell		20,340,166	14981	LSE
05:59:56	460.95	2332	AT	460.95	461.05	Sell		20,339,434	14980	LSE
05:59:55	461.05	470	AT	461.05	461.1	Sell		20,337,102	14979	LSE
05:59:55	461.05	520	AT	460.95	461.1	Buy		20,336,632	14978	LSE
05:59:55	461.05	1480	AT	461.05	461.1	Sell		20,336,112	14977	LSE
05:59:55	461.05	520	AT	461.05	461.1	Sell		20,334,632	14976	LSE
05:59:55	461.05	1145	AT	461.05	461.1	Sell		20,334,112	14975	LSE
05:59:55	461.05	2000	AT	461.05	461.1	Sell		20,332,967	14974	LSE
05:59:51	461.15	294	O	461.05	461.1	Buy		20,330,967	14973	LSE
05:59:51	461.05	520	AT	461.05	461.1	Sell		20,330,673	14972	LSE
05:59:51	461.05	1442	AT	461.05	461.1	Sell		20,330,153	14971	LSE
05:59:51	461.05	558	AT	461.05	461.1	Sell		20,328,711	14970	LSE
05:59:51	461.05	418	AT	461.0	461.1			20,328,153	14969	LSE
05:59:51	461.05	1442	AT	461.05	461.1	Sell		20,327,735	14968	LSE
05:59:51	461.05	558	AT	461.05	461.1	Sell		20,326,293	14967	LSE
05:59:51	461.05	232	AT	461.0	461.1			20,325,735	14966	LSE
05:59:51	461.05	884	AT	461.05	461.1	Sell		20,325,503	14965	LSE
05:59:51	461.05	1116	AT	461.05	461.1	Sell		20,324,619	14964	LSE
05:59:51	461.05	418	AT	461.0	461.1			20,323,503	14963	LSE
05:59:51	461.05	140	AT	461.05	461.1	Sell		20,323,085	14962	LSE
05:59:51	461.05	1860	AT	461.05	461.1	Sell		20,322,945	14961	LSE
05:59:51	461.1	1201	AT	461.1	461.15	Sell		20,321,085	14960	LSE
05:59:51	461.1	1943	AT	461.1	461.15	Sell		20,319,884	14959	LSE
05:59:51	461.1	990	AT	461.1	461.15	Sell		20,317,941	14958	LSE
05:59:51	461.15	387	AT	461.15	461.2	Sell		20,316,951	14957	LSE
05:59:51	461.15	2081	AT	461.15	461.2	Sell		20,316,564	14956	LSE
05:59:47	461.2	17	O	461.15	461.2	Buy		20,314,483	14955	LSE
05:59:47	461.169	2403	O	461.15	461.2	Sell		20,314,466	14954	LSE
05:59:35	461.149	431	O	461.15	461.2	Sell		20,312,063	14953	LSE
05:59:34	461.15	185	AT	461.15	461.2	Sell		20,311,632	14952	LSE
05:59:28	461.15	23	AT	461.1	461.15	Buy		20,311,447	14951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions