Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 29451 - 29401 (09:09-09:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:09:11	461.8	529	AT	461.8	461.9	Sell		42,818,794	29451	LSE
09:09:11	461.8	29	AT	461.8	461.9	Sell		42,818,265	29450	LSE
09:09:11	461.8	529	AT	461.8	461.85	Sell		42,818,236	29449	LSE
09:09:11	461.75	1792	AT	461.65	461.75	Buy		42,817,707	29448	LSE
09:09:03	461.65	388	AT	461.55	461.65	Buy		42,815,915	29447	LSE
09:09:03	461.65	26	AT	461.55	461.65	Buy		42,815,527	29446	LSE
09:09:03	461.65	184	AT	461.55	461.65	Buy		42,815,501	29445	LSE
09:09:03	461.65	120	AT	461.55	461.65	Buy		42,815,317	29444	LSE
09:09:03	461.65	270	AT	461.55	461.65	Buy		42,815,197	29443	LSE
09:08:57	461.6	278	AT	461.5	461.6	Buy		42,814,927	29442	LSE
09:08:56	461.65	44	AT	461.5	461.65	Buy		42,814,649	29441	LSE
09:08:56	461.65	558	AT	461.5	461.65	Buy		42,814,605	29440	LSE
09:08:56	461.65	1430	AT	461.5	461.65	Buy		42,814,047	29439	LSE
09:08:56	461.65	666	AT	461.5	461.65	Buy		42,812,617	29438	LSE
09:08:50	461.6	53	O	461.5	461.65	Buy		42,811,951	29437	LSE
09:08:48	461.6	2	O	461.5	461.65	Buy		42,811,898	29436	LSE
09:08:44	461.6	1133	O	461.5	461.6	Buy		42,811,896	29435	LSE
09:08:44	461.6	1476	AT	461.6	461.7	Sell		42,810,763	29434	LSE
09:08:38	461.7	1430	AT	461.7	461.8	Sell		42,809,287	29433	LSE
09:08:38	461.7	805	AT	461.65	461.7	Buy		42,807,857	29432	LSE
09:08:37	461.65	1083	AT	461.6	461.65	Buy		42,807,052	29431	LSE
09:08:37	461.65	2725	AT	461.6	461.65	Buy		42,805,969	29430	LSE
09:08:36	461.7	778	AT	461.6	461.7	Buy		42,803,244	29429	LSE
09:08:36	461.65	670	AT	461.6	461.65	Buy		42,802,466	29428	LSE
09:08:36	461.6	649	AT	461.55	461.6	Buy		42,801,796	29427	LSE
09:08:36	461.6	970	AT	461.55	461.6	Buy		42,801,147	29426	LSE
09:08:36	461.6	1378	AT	461.5	461.6	Buy		42,800,177	29425	LSE
09:08:36	461.6	326	AT	461.5	461.6	Buy		42,798,799	29424	LSE
09:08:36	461.6	696	AT	461.5	461.6	Buy		42,798,473	29423	LSE
09:08:36	461.55	378	AT	461.5	461.55	Buy		42,797,777	29422	LSE
09:08:36	461.55	678	AT	461.5	461.55	Buy		42,797,399	29421	LSE
09:08:36	461.55	1722	AT	461.5	461.55	Buy		42,796,721	29420	LSE
09:08:36	461.5	847	AT	461.4	461.5	Buy		42,794,999	29419	LSE
09:08:36	461.5	159	AT	461.4	461.5	Buy		42,794,152	29418	LSE
09:08:30	461.424	122	O	461.4	461.5	Sell		42,793,993	29417	LSE
09:08:26	461.45	304	AT	461.4	461.45	Buy		42,793,871	29416	LSE
09:08:26	461.45	449	AT	461.4	461.45	Buy		42,793,567	29415	LSE
09:08:26	461.45	778	AT	461.45	461.5	Sell		42,793,118	29414	LSE
09:08:26	461.45	520	AT	461.45	461.5	Sell		42,792,340	29413	LSE
09:08:26	461.45	176	AT	461.45	461.5	Sell		42,791,820	29412	LSE
09:08:26	461.45	1148	AT	461.45	461.5	Sell		42,791,644	29411	LSE
09:08:20	461.5	1	O	461.45	461.5	Buy		42,790,496	29410	LSE
09:08:19	461.45	500	O	461.45	461.55	Sell		42,790,495	29409	LSE
09:08:18	461.45	943	AT	461.35	461.45	Buy		42,789,995	29408	LSE
09:08:16	461.4	989	O	461.35	461.45			42,789,052	29407	LSE
09:08:14	461.45	498	O	461.35	461.45	Buy		42,788,063	29406	LSE
09:08:09	461.35	1736	AT	461.3	461.35	Buy		42,787,565	29405	LSE
09:08:07	461.35	133	AT	461.25	461.35	Buy		42,785,829	29404	LSE
09:08:07	461.35	766	AT	461.25	461.35	Buy		42,785,696	29403	LSE
09:08:07	461.35	183	AT	461.3	461.35	Buy		42,784,930	29402	LSE
09:08:07	461.35	102	AT	461.3	461.35	Buy		42,784,747	29401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions