Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 21451 - 21401 (08:09-08:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:09:06	461.9	1191	AT	461.85	461.9	Buy		34,027,736	21451	LSE
08:09:06	461.9	425	AT	461.85	461.9	Buy		34,026,545	21450	LSE
08:09:06	461.9	385	AT	461.85	461.9	Buy		34,026,120	21449	LSE
08:09:06	461.9	2015	AT	461.85	461.9	Buy		34,025,735	21448	LSE
08:09:06	461.9	1860	AT	461.85	461.9	Buy		34,023,720	21447	LSE
08:09:06	461.9	707	AT	461.9	461.95	Sell		34,021,860	21446	LSE
08:09:06	461.9	790	AT	461.9	461.95	Sell		34,021,153	21445	LSE
08:09:06	461.9	1004	AT	461.9	461.95	Sell		34,020,363	21444	LSE
08:09:06	461.95	1070	AT	461.95	462.0	Sell		34,019,359	21443	LSE
08:09:06	461.95	64	AT	461.95	462.0	Sell		34,018,289	21442	LSE
08:09:06	462.0	846	AT	462.0	462.05	Sell		34,018,225	21441	LSE
08:09:06	462.0	589	AT	461.9	462.0	Buy		34,017,379	21440	LSE
08:09:06	462.0	611	AT	461.9	462.0	Buy		34,016,790	21439	LSE
08:09:05	461.95	416	AT	461.95	462.05	Sell		34,016,179	21438	LSE
08:08:39	461.85	1254	AT	461.8	461.85	Buy		34,015,763	21437	LSE
08:08:39	461.85	530	AT	461.8	461.85	Buy		34,014,509	21436	LSE
08:08:39	461.85	1340	AT	461.85	461.9	Sell		34,013,979	21435	LSE
08:08:38	461.9	1525	AT	461.9	462.0	Sell		34,012,639	21434	LSE
08:08:38	461.9	1087	AT	461.9	462.0	Sell		34,011,114	21433	LSE
08:08:38	461.95	332	AT	461.9	461.95	Buy		34,010,027	21432	LSE
08:08:38	461.95	211	AT	461.85	461.95	Buy		34,009,695	21431	LSE
08:08:38	461.95	521	AT	461.85	461.95	Buy		34,009,484	21430	LSE
08:08:38	461.9	464	AT	461.85	461.9	Buy		34,008,963	21429	LSE
08:08:38	461.9	614	AT	461.85	461.9	Buy		34,008,499	21428	LSE
08:08:38	461.9	550	AT	461.85	461.9	Buy		34,007,885	21427	LSE
08:08:38	461.85	1504	AT	461.75	461.85	Buy		34,007,335	21426	LSE
08:08:38	461.85	860	AT	461.75	461.85	Buy		34,005,831	21425	LSE
08:08:38	461.85	1007	AT	461.75	461.85	Buy		34,004,971	21424	LSE
08:08:38	461.8	1007	AT	461.75	461.8	Buy		34,003,964	21423	LSE
08:08:38	461.8	1200	AT	461.75	461.8	Buy		34,002,957	21422	LSE
08:08:34	461.75	82	AT	461.75	461.8	Sell		34,001,757	21421	LSE
08:08:18	461.75	1007	AT	461.65	461.75	Buy		34,001,675	21420	LSE
08:08:18	461.75	1301	AT	461.65	461.75	Buy		34,000,668	21419	LSE
08:08:18	461.7	675	O	461.65	461.75			33,999,367	21418	LSE
08:08:18	461.7	675	O	461.65	461.75			33,998,692	21417	LSE
08:08:17	461.7	788	AT	461.65	461.7	Buy		33,998,017	21416	LSE
08:08:17	461.65	762	AT	461.6	461.65	Buy		33,997,229	21415	LSE
08:08:03	461.6	447	AT	461.6	461.65	Sell		33,996,467	21414	LSE
08:08:03	461.6	1116	AT	461.6	461.65	Sell		33,996,020	21413	LSE
08:08:03	461.6	558	AT	461.6	461.65	Sell		33,994,904	21412	LSE
08:07:56	461.5	8	O	461.6	461.7	Sell		33,994,346	21411	LSE
08:07:53	461.6	674	AT	461.55	461.6	Buy		33,994,338	21410	LSE
08:07:53	461.6	1300	AT	461.55	461.6	Buy		33,993,664	21409	LSE
08:07:53	461.6	1172	AT	461.55	461.6	Buy		33,992,364	21408	LSE
08:07:53	461.55	1013	AT	461.5	461.55	Buy		33,991,192	21407	LSE
08:07:53	461.5	582	AT	461.45	461.5	Buy		33,990,179	21406	LSE
08:07:53	461.5	595	AT	461.45	461.5	Buy		33,989,597	21405	LSE
08:07:53	461.5	1081	AT	461.45	461.5	Buy		33,989,002	21404	LSE
08:07:53	461.5	1296	AT	461.45	461.5	Buy		33,987,921	21403	LSE
08:07:53	461.45	527	AT	461.4	461.45	Buy		33,986,625	21402	LSE
08:07:53	461.45	40	AT	461.4	461.45	Buy		33,986,098	21401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions