Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 22001 - 21951 (08:24-08:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:24:19	461.25	1520	AT	461.25	461.3	Sell		34,620,240	22001	LSE
08:24:19	461.3	1114	AT	461.3	461.35	Sell		34,618,720	22000	LSE
08:24:03	461.342	1596	O	461.3	461.4	Sell		34,617,606	21999	LSE
08:23:58	461.337	500	O	461.3	461.4	Sell		34,616,010	21998	LSE
08:23:46	461.3	26	O	461.3	461.4	Sell		34,615,510	21997	LSE
08:23:40	461.342	100	O	461.3	461.4	Sell		34,615,484	21996	LSE
08:23:24	461.3	1	O	461.3	461.4	Sell		34,615,384	21995	LSE
08:23:24	461.3	894	O	461.3	461.4	Sell		34,615,383	21994	LSE
08:23:09	461.35	843	AT	461.35	461.4	Sell		34,614,489	21993	LSE
08:23:09	461.35	557	AT	461.35	461.4	Sell		34,613,646	21992	LSE
08:23:09	461.35	1159	AT	461.35	461.4	Sell		34,613,089	21991	LSE
08:23:09	461.35	558	AT	461.35	461.4	Sell		34,611,930	21990	LSE
08:23:09	461.35	1569	AT	461.3	461.35	Buy		34,611,372	21989	LSE
08:23:09	461.35	291	AT	461.35	461.4	Sell		34,609,803	21988	LSE
08:22:59	461.4	70	AT	461.4	461.45	Sell		34,609,512	21987	LSE
08:22:59	461.4	1860	AT	461.4	461.45	Sell		34,609,442	21986	LSE
08:22:57	461.45	48	AT	461.45	461.5	Sell		34,607,582	21985	LSE
08:22:57	461.45	1116	AT	461.45	461.5	Sell		34,607,534	21984	LSE
08:22:57	461.45	186	AT	461.4	461.45	Buy		34,606,418	21983	LSE
08:22:57	461.45	519	AT	461.4	461.45	Buy		34,606,232	21982	LSE
08:22:57	461.45	304	AT	461.4	461.45	Buy		34,605,713	21981	LSE
08:22:57	461.45	824	AT	461.4	461.45	Buy		34,605,409	21980	LSE
08:22:57	461.45	1290	AT	461.4	461.45	Buy		34,604,585	21979	LSE
08:22:50	461.425	964	O	461.4	461.45			34,603,295	21978	LSE
08:22:50	461.425	964	O	461.4	461.45			34,602,331	21977	LSE
08:22:46	461.425	1082	O	461.4	461.45			34,601,367	21976	LSE
08:22:29	461.45	250	O	461.4	461.45	Buy		34,600,285	21975	LSE
08:22:20	461.421	400	O	461.4	461.45	Sell		34,600,035	21974	LSE
08:22:18	461.4	203	AT	461.4	461.45	Sell		34,599,635	21973	LSE
08:22:18	461.4	2000	AT	461.4	461.45	Sell		34,599,432	21972	LSE
08:22:18	461.4	353	AT	461.4	461.45	Sell		34,597,432	21971	LSE
08:22:18	461.4	893	AT	461.4	461.45	Sell		34,597,079	21970	LSE
08:22:18	461.4	678	AT	461.4	461.45	Sell		34,596,186	21969	LSE
08:22:18	461.4	1229	AT	461.4	461.45	Sell		34,595,508	21968	LSE
08:22:18	461.4	1020	AT	461.35	461.4	Buy		34,594,279	21967	LSE
08:22:18	461.4	438	AT	461.35	461.4	Buy		34,593,259	21966	LSE
08:22:18	461.4	675	AT	461.35	461.4	Buy		34,592,821	21965	LSE
08:22:18	461.4	845	AT	461.35	461.4	Buy		34,592,146	21964	LSE
08:22:18	461.35	1006	AT	461.3	461.35	Buy		34,591,301	21963	LSE
08:22:18	461.35	549	AT	461.3	461.35	Buy		34,590,295	21962	LSE
08:22:18	461.35	969	AT	461.3	461.35	Buy		34,589,746	21961	LSE
08:22:18	461.35	893	AT	461.3	461.35	Buy		34,588,777	21960	LSE
08:22:18	461.35	1907	AT	461.25	461.35	Buy		34,587,884	21959	LSE
08:22:18	461.25	920	AT	461.25	461.4	Sell		34,585,977	21958	LSE
08:22:18	461.3	541	AT	461.3	461.4	Sell		34,585,057	21957	LSE
08:22:18	461.3	608	AT	461.3	461.4	Sell		34,584,516	21956	LSE
08:22:18	461.3	1581	AT	461.3	461.4	Sell		34,583,908	21955	LSE
08:22:18	461.3	868	AT	461.3	461.4	Sell		34,582,327	21954	LSE
08:22:18	461.3	980	AT	461.3	461.4	Sell		34,581,459	21953	LSE
08:22:18	461.3	558	AT	461.3	461.4	Sell		34,580,479	21952	LSE
08:22:16	461.2	2	O	461.3	461.4	Sell		34,579,921	21951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions