Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 26201 - 26151 (08:33-08:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:33:43	457.95	1907	AT	457.75	457.95	Buy		39,214,107	26201	LSE
08:33:42	457.8	669	AT	457.8	457.95	Sell		39,212,200	26200	LSE
08:33:42	457.8	1907	AT	457.8	457.95	Sell		39,211,531	26199	LSE
08:33:42	457.8	1176	AT	457.8	457.95	Sell		39,209,624	26198	LSE
08:33:42	457.6	1907	AT	457.4	457.6	Buy		39,208,448	26197	LSE
08:33:42	457.6	1315	AT	457.4	457.6	Buy		39,206,541	26196	LSE
08:33:42	457.6	85	AT	457.4	457.6	Buy		39,205,226	26195	LSE
08:33:42	457.6	1132	AT	457.4	457.6	Buy		39,205,141	26194	LSE
08:33:41	457.4	868	AT	457.4	457.55	Sell		39,204,009	26193	LSE
08:33:41	457.4	1330	AT	457.4	457.55	Sell		39,203,141	26192	LSE
08:33:41	457.45	1907	AT	457.3	457.45	Buy		39,201,811	26191	LSE
08:33:39	457.4	5	O	457.3	457.45	Buy		39,199,904	26190	LSE
08:33:39	456.94	5550	O	457.1	457.3	Sell		39,199,899	26189	LSE
08:33:38	456.715	1154	O	457.1	457.3	Sell		39,194,349	26188	LSE
08:33:38	457.15	1073	AT	457.0	457.15	Buy		39,193,195	26187	LSE
08:33:37	457.05	1094	AT	456.9	457.05	Buy		39,192,122	26186	LSE
08:33:37	457.05	604	AT	456.9	457.05	Buy		39,191,028	26185	LSE
08:33:37	457.0	863	AT	456.85	457.0	Buy		39,190,424	26184	LSE
08:33:36	456.834	757	O	456.85	457.05	Sell		39,189,561	26183	LSE
08:33:36	457.0	558	AT	456.85	457.0	Buy		39,188,804	26182	LSE
08:33:34	456.95	558	AT	456.8	456.95	Buy		39,188,246	26181	LSE
08:33:34	456.95	981	AT	456.8	456.95	Buy		39,187,688	26180	LSE
08:33:33	456.85	558	AT	456.7	456.85	Buy		39,186,707	26179	LSE
08:33:33	456.8	868	AT	456.8	457.0	Sell		39,186,149	26178	LSE
08:33:33	456.85	868	AT	456.85	457.05	Sell		39,185,281	26177	LSE
08:33:33	456.85	1157	AT	456.85	457.05	Sell		39,184,413	26176	LSE
08:33:33	456.85	1456	AT	456.85	457.05	Sell		39,183,256	26175	LSE
08:33:33	456.9	1023	AT	456.9	457.05	Sell		39,181,800	26174	LSE
08:33:33	456.9	868	AT	456.9	457.05	Sell		39,180,777	26173	LSE
08:33:33	456.9	1176	AT	456.9	457.05	Sell		39,179,909	26172	LSE
08:33:33	456.95	868	AT	456.95	457.05	Sell		39,178,733	26171	LSE
08:33:33	456.95	1218	AT	456.95	457.05	Sell		39,177,865	26170	LSE
08:33:32	456.86	607	O	456.9	457.1	Sell		39,176,647	26169	LSE
08:33:32	457.0	868	AT	457.0	457.2	Sell		39,176,040	26168	LSE
08:33:32	457.0	42	AT	457.0	457.2	Sell		39,175,172	26167	LSE
08:33:32	457.0	1907	AT	457.0	457.2	Sell		39,175,130	26166	LSE
08:33:32	457.0	1162	AT	457.0	457.2	Sell		39,173,223	26165	LSE
08:33:32	456.95	332	AT	456.95	457.2	Sell		39,172,061	26164	LSE
08:33:32	456.95	268	AT	456.95	457.2	Sell		39,171,729	26163	LSE
08:33:32	456.95	600	AT	456.95	457.2	Sell		39,171,461	26162	LSE
08:33:32	457.2	13	AT	457.05	457.2	Buy		39,170,861	26161	LSE
08:33:32	457.2	45	AT	457.05	457.2	Buy		39,170,848	26160	LSE
08:33:32	457.15	600	AT	457.0	457.15	Buy		39,170,803	26159	LSE
08:33:32	457.1	66	AT	456.9	457.1	Buy		39,170,203	26158	LSE
08:33:32	457.05	715	AT	456.9	457.05	Buy		39,170,137	26157	LSE
08:33:32	457.05	167	AT	456.9	457.05	Buy		39,169,422	26156	LSE
08:33:32	456.9	558	AT	456.9	457.05	Sell		39,169,255	26155	LSE
08:33:32	456.95	167	AT	456.95	457.2	Sell		39,168,697	26154	LSE
08:33:32	457.05	1197	AT	456.85	457.05	Buy		39,168,530	26153	LSE
08:33:32	456.95	806	AT	456.85	456.95	Buy		39,167,333	26152	LSE
08:33:32	456.95	868	AT	456.95	457.05	Sell		39,166,527	26151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions