Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 25251 - 25201 (08:32-08:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:32:07	459.75	1827	AT	459.65	459.75	Buy		38,156,109	25251	LSE
08:32:07	459.75	80	AT	459.6	459.75	Buy		38,154,282	25250	LSE
08:32:07	459.7	1704	AT	459.6	459.7	Buy		38,154,202	25249	LSE
08:32:07	459.7	203	AT	459.55	459.7	Buy		38,152,498	25248	LSE
08:32:07	459.7	727	AT	459.55	459.7	Buy		38,152,295	25247	LSE
08:32:06	459.65	998	AT	459.65	459.75	Sell		38,151,568	25246	LSE
08:32:06	459.65	1907	AT	459.65	459.75	Sell		38,150,570	25245	LSE
08:32:06	459.75	182	AT	459.6	459.75	Buy		38,148,663	25244	LSE
08:32:06	459.7	1061	AT	459.7	459.9	Sell		38,148,481	25243	LSE
08:32:06	459.85	909	AT	459.85	460.0	Sell		38,147,420	25242	LSE
08:32:06	460.0	353	AT	459.8	460.0	Buy		38,146,511	25241	LSE
08:32:06	460.0	1833	AT	459.8	460.0	Buy		38,146,158	25240	LSE
08:32:06	459.95	1269	AT	459.8	459.95	Buy		38,144,325	25239	LSE
08:32:06	459.8	1187	AT	459.8	459.95	Sell		38,143,056	25238	LSE
08:32:06	459.95	638	AT	459.8	459.95	Buy		38,141,869	25237	LSE
08:32:06	459.95	631	AT	459.8	459.95	Buy		38,141,231	25236	LSE
08:32:06	459.95	868	AT	459.8	459.95	Buy		38,140,600	25235	LSE
08:32:06	459.9	1907	AT	459.8	459.9	Buy		38,139,732	25234	LSE
08:32:06	459.9	664	AT	459.65	459.9	Buy		38,137,825	25233	LSE
08:32:06	459.9	1106	AT	459.65	459.9	Buy		38,137,161	25232	LSE
08:32:06	459.75	1133	AT	459.65	459.75	Buy		38,136,055	25231	LSE
08:32:06	459.85	1765	AT	459.6	459.85	Buy		38,134,922	25230	LSE
08:32:06	459.85	1159	AT	459.6	459.85	Buy		38,133,157	25229	LSE
08:32:06	459.85	868	AT	459.6	459.85	Buy		38,131,998	25228	LSE
08:32:06	459.85	1907	AT	459.6	459.85	Buy		38,131,130	25227	LSE
08:32:06	459.85	1036	AT	459.6	459.85	Buy		38,129,223	25226	LSE
08:32:06	459.8	1882	AT	459.6	459.8	Buy		38,128,187	25225	LSE
08:32:06	459.8	984	AT	459.6	459.8	Buy		38,126,305	25224	LSE
08:32:06	459.8	1118	AT	459.6	459.8	Buy		38,125,321	25223	LSE
08:32:06	459.8	868	AT	459.6	459.8	Buy		38,124,203	25222	LSE
08:32:06	459.75	769	AT	459.5	459.75	Buy		38,123,335	25221	LSE
08:32:06	459.75	868	AT	459.5	459.75	Buy		38,122,566	25220	LSE
08:32:06	459.75	1907	AT	459.5	459.75	Buy		38,121,698	25219	LSE
08:32:06	459.75	990	AT	459.5	459.75	Buy		38,119,791	25218	LSE
08:32:06	459.7	1070	AT	459.5	459.7	Buy		38,118,801	25217	LSE
08:32:06	459.7	868	AT	459.5	459.7	Buy		38,117,731	25216	LSE
08:32:06	459.7	1907	AT	459.5	459.7	Buy		38,116,863	25215	LSE
08:32:06	459.6	810	AT	459.35	459.6	Buy		38,114,956	25214	LSE
08:32:06	459.6	868	AT	459.35	459.6	Buy		38,114,146	25213	LSE
08:32:06	459.6	1907	AT	459.35	459.6	Buy		38,113,278	25212	LSE
08:32:06	459.6	1005	AT	459.35	459.6	Buy		38,111,371	25211	LSE
08:32:06	459.55	1036	AT	459.35	459.55	Buy		38,110,366	25210	LSE
08:32:06	459.55	1907	AT	459.35	459.55	Buy		38,109,330	25209	LSE
08:32:06	459.55	1164	AT	459.35	459.55	Buy		38,107,423	25208	LSE
08:32:06	459.5	868	AT	459.35	459.5	Buy		38,106,259	25207	LSE
08:32:06	459.5	1036	AT	459.35	459.5	Buy		38,105,391	25206	LSE
08:32:06	459.45	990	AT	459.45	459.6	Sell		38,104,355	25205	LSE
08:32:06	459.5	1117	AT	459.5	459.65	Sell		38,103,365	25204	LSE
08:32:06	459.5	385	AT	459.5	459.65	Sell		38,102,248	25203	LSE
08:32:04	459.7	1147	AT	459.55	459.7	Buy		38,101,863	25202	LSE
08:32:04	459.6	969	AT	459.5	459.6	Buy		38,100,716	25201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions