Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 33101 - 33051 (10:09-10:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:09:15	462.9	20	AT	462.85	462.9	Buy		46,844,572	33101	LSE
10:09:15	462.9	238	AT	462.85	462.9	Buy		46,844,552	33100	LSE
10:09:15	462.85	1711	AT	462.85	462.9	Sell		46,844,314	33099	LSE
10:09:11	462.827	1480	O	462.8	462.9	Sell		46,842,603	33098	LSE
10:09:11	462.85	1875	AT	462.85	462.9	Sell		46,841,123	33097	LSE
10:09:02	462.85	409	O	462.8	462.9			46,839,248	33096	LSE
10:09:02	462.85	409	O	462.8	462.9			46,838,839	33095	LSE
10:09:00	462.8	1372	AT	462.8	462.9	Sell		46,838,430	33094	LSE
10:09:00	462.8	210	AT	462.7	462.8	Buy		46,837,058	33093	LSE
10:09:00	462.8	755	AT	462.7	462.8	Buy		46,836,848	33092	LSE
10:09:00	462.8	1077	AT	462.7	462.8	Buy		46,836,093	33091	LSE
10:08:57	462.75	582	AT	462.75	462.8	Sell		46,835,016	33090	LSE
10:08:57	462.75	107	AT	462.75	462.8	Sell		46,834,434	33089	LSE
10:08:44	462.85	1907	O	462.75	462.85	Buy		46,834,327	33088	LSE
10:08:44	462.85	1	O	462.75	462.85	Buy		46,832,420	33087	LSE
10:08:43	462.8	1140	AT	462.8	462.85	Sell		46,832,419	33086	LSE
10:08:35	462.85	78	AT	462.75	462.85	Buy		46,831,279	33085	LSE
10:08:35	462.8	146	AT	462.8	462.85	Sell		46,831,201	33084	LSE
10:08:35	462.8	240	AT	462.8	462.85	Sell		46,831,055	33083	LSE
10:08:35	462.8	657	AT	462.8	462.85	Sell		46,830,815	33082	LSE
10:08:31	462.75	1400	AT	462.75	462.85	Sell		46,830,158	33081	LSE
10:08:31	462.75	1369	AT	462.75	462.85	Sell		46,828,758	33080	LSE
10:08:31	462.63	5000	O	462.75	462.85	Sell		46,827,389	33079	LSE
10:08:30	462.753	100	O	462.75	462.85	Sell		46,822,389	33078	LSE
10:08:25	462.75	169	AT	462.75	462.85	Sell		46,822,289	33077	LSE
10:08:25	462.75	488	AT	462.7	462.75	Buy		46,822,120	33076	LSE
10:08:25	462.75	316	AT	462.7	462.75	Buy		46,821,632	33075	LSE
10:08:25	462.75	1204	AT	462.7	462.75	Buy		46,821,316	33074	LSE
10:08:23	462.6	10	O	462.7	462.75	Sell		46,820,112	33073	LSE
10:08:23	462.7	1323	AT	462.7	462.75	Sell		46,820,102	33072	LSE
10:08:23	462.7	911	AT	462.65	462.7	Buy		46,818,779	33071	LSE
10:08:23	462.7	389	AT	462.65	462.7	Buy		46,817,868	33070	LSE
10:08:23	462.7	2546	AT	462.65	462.7	Buy		46,817,479	33069	LSE
10:08:23	462.7	3484	AT	462.65	462.7	Buy		46,814,933	33068	LSE
10:08:23	462.7	1234	AT	462.65	462.7	Buy		46,811,449	33067	LSE
10:08:23	462.7	166	AT	462.65	462.7	Buy		46,810,215	33066	LSE
10:08:15	462.65	1108	AT	462.65	462.7	Sell		46,810,049	33065	LSE
10:08:15	462.65	520	AT	462.65	462.7	Sell		46,808,941	33064	LSE
10:08:13	462.65	164	AT	462.65	462.7	Sell		46,808,421	33063	LSE
10:08:13	462.65	296	AT	462.65	462.7	Sell		46,808,257	33062	LSE
10:08:13	462.65	1400	AT	462.6	462.65	Buy		46,807,961	33061	LSE
10:08:13	462.65	1022	AT	462.65	462.7	Sell		46,806,561	33060	LSE
10:08:13	462.65	1	AT	462.65	462.7	Sell		46,805,539	33059	LSE
10:08:13	462.65	520	AT	462.65	462.7	Sell		46,805,538	33058	LSE
10:08:13	462.65	2060	AT	462.65	462.7	Sell		46,805,018	33057	LSE
10:08:13	462.65	117	AT	462.6	462.65	Buy		46,802,958	33056	LSE
10:08:13	462.65	490	AT	462.6	462.65	Buy		46,802,841	33055	LSE
10:08:07	462.649	2	O	462.5	462.65	Buy		46,802,351	33054	LSE
10:08:04	462.6	618	AT	462.6	462.65	Sell		46,802,349	33053	LSE
10:08:04	462.6	631	AT	462.6	462.65	Sell		46,801,731	33052	LSE
10:08:04	462.6	3598	AT	462.6	462.65	Sell		46,801,100	33051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions