Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 14401 - 14351 (05:46-05:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:46:28	461.274	405	O	461.15	461.25	Buy		19,749,711	14401	LSE
05:46:23	461.25	20	O	461.2	461.3			19,749,306	14400	LSE
05:46:23	461.25	986	AT	461.25	461.3	Sell		19,749,286	14399	LSE
05:46:23	461.25	932	AT	461.25	461.3	Sell		19,748,300	14398	LSE
05:46:23	461.25	2202	AT	461.25	461.3	Sell		19,747,368	14397	LSE
05:46:23	461.25	28	AT	461.25	461.3	Sell		19,745,166	14396	LSE
05:46:19	461.3	628	AT	461.3	461.35	Sell		19,745,138	14395	LSE
05:46:19	461.35	304	AT	461.3	461.35	Buy		19,744,510	14394	LSE
05:46:19	461.35	586	AT	461.3	461.35	Buy		19,744,206	14393	LSE
05:46:19	461.3	2362	AT	461.25	461.3	Buy		19,743,620	14392	LSE
05:46:19	461.3	986	AT	461.25	461.3	Buy		19,741,258	14391	LSE
05:46:19	461.3	1314	AT	461.25	461.3	Buy		19,740,272	14390	LSE
05:46:13	461.2	1627	AT	461.15	461.2	Buy		19,738,958	14389	LSE
05:46:13	461.2	1921	AT	461.15	461.2	Buy		19,737,331	14388	LSE
05:46:13	461.2	1739	AT	461.15	461.2	Buy		19,735,410	14387	LSE
05:46:12	461.15	610	AT	461.15	461.25	Sell		19,733,671	14386	LSE
05:46:12	461.15	1220	AT	461.15	461.25	Sell		19,733,061	14385	LSE
05:46:12	461.15	305	AT	461.15	461.25	Sell		19,731,841	14384	LSE
05:46:12	461.15	1525	AT	461.15	461.25	Sell		19,731,536	14383	LSE
05:46:12	461.15	1308	AT	461.0	461.15	Buy		19,730,011	14382	LSE
05:46:12	461.15	1400	AT	461.0	461.15	Buy		19,728,703	14381	LSE
05:46:12	461.15	1019	AT	461.0	461.15	Buy		19,727,303	14380	LSE
05:46:12	461.1	1525	AT	461.0	461.1	Buy		19,726,284	14379	LSE
05:46:12	461.1	1008	AT	461.0	461.1	Buy		19,724,759	14378	LSE
05:46:12	461.05	1020	AT	461.0	461.05	Buy		19,723,751	14377	LSE
05:46:12	461.05	3110	AT	461.0	461.05	Buy		19,722,731	14376	LSE
05:46:12	461.05	2208	AT	461.0	461.05	Buy		19,719,621	14375	LSE
05:46:12	461.05	1860	AT	461.0	461.05	Buy		19,717,413	14374	LSE
05:46:12	461.0	282	AT	460.95	461.0	Buy		19,715,553	14373	LSE
05:46:12	461.0	4528	AT	460.95	461.0	Buy		19,715,271	14372	LSE
05:46:12	461.0	1830	AT	460.95	461.0	Buy		19,710,743	14371	LSE
05:46:12	461.0	2698	AT	460.95	461.0	Buy		19,708,913	14370	LSE
05:46:11	460.97	11437	O	460.95	461.0	Sell		19,706,215	14369	LSE
05:46:04	460.978	215	O	460.95	461.0	Buy		19,694,778	14368	LSE
05:46:03	460.95	861	AT	460.95	461.0	Sell		19,694,563	14367	LSE
05:45:50	460.95	672	AT	460.95	461.0	Sell		19,693,702	14366	LSE
05:45:50	460.95	1525	AT	460.95	461.0	Sell		19,693,030	14365	LSE
05:45:50	461.0	4	O	460.95	461.0	Buy		19,691,505	14364	LSE
05:45:49	461.0	1151	AT	460.95	461.0	Buy		19,691,501	14363	LSE
05:45:49	461.0	1151	AT	460.95	461.0	Buy		19,690,350	14362	LSE
05:45:49	461.0	1766	AT	460.95	461.05			19,689,199	14361	LSE
05:45:49	461.0	536	AT	460.95	461.0	Buy		19,687,433	14360	LSE
05:45:49	461.0	1246	AT	460.95	461.0	Buy		19,686,897	14359	LSE
05:45:49	461.0	520	AT	460.95	461.0	Buy		19,685,651	14358	LSE
05:45:49	461.0	2698	AT	460.95	461.0	Buy		19,685,131	14357	LSE
05:45:49	461.0	1452	AT	460.95	461.05			19,682,433	14356	LSE
05:45:49	461.0	1246	AT	460.95	461.0	Buy		19,680,981	14355	LSE
05:45:49	461.0	3754	AT	460.95	461.0	Buy		19,679,735	14354	LSE
05:45:49	461.0	1056	AT	460.95	461.05			19,675,981	14353	LSE
05:45:49	461.0	610	AT	460.95	461.0	Buy		19,674,925	14352	LSE
05:45:49	461.0	2088	AT	460.95	461.0	Buy		19,674,315	14351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions