Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 33051 - 33001 (10:08-10:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:08:04	462.6	3598	AT	462.6	462.65	Sell		46,801,100	33051	LSE
10:08:04	462.6	4464	AT	462.6	462.65	Sell		46,797,502	33050	LSE
10:08:04	462.6	930	AT	462.6	462.65	Sell		46,793,038	33049	LSE
10:08:04	462.6	1116	AT	462.6	462.65	Sell		46,792,108	33048	LSE
10:08:04	462.65	291	AT	462.65	462.7	Sell		46,790,992	33047	LSE
10:08:04	462.65	520	AT	462.65	462.7	Sell		46,790,701	33046	LSE
10:08:04	462.65	8247	AT	462.65	462.7	Sell		46,790,181	33045	LSE
10:08:04	462.65	274	AT	462.65	462.7	Sell		46,781,934	33044	LSE
10:08:04	462.65	1400	AT	462.65	462.7	Sell		46,781,660	33043	LSE
10:08:04	462.7	18	AT	462.7	462.75	Sell		46,780,260	33042	LSE
10:08:04	462.7	748	AT	462.7	462.75	Sell		46,780,242	33041	LSE
10:08:04	462.7	1092	AT	462.7	462.8	Sell		46,779,494	33040	LSE
10:08:04	462.75	1082	AT	462.75	462.8	Sell		46,778,402	33039	LSE
10:08:04	462.8	329	AT	462.75	462.8	Buy		46,777,320	33038	LSE
10:08:03	462.75	398	AT	462.7	462.75	Buy		46,776,991	33037	LSE
10:08:03	462.75	820	AT	462.7	462.75	Buy		46,776,593	33036	LSE
10:08:02	462.75	431	AT	462.7	462.75	Buy		46,775,773	33035	LSE
10:08:02	462.75	12112	AT	462.75	462.8	Sell		46,775,342	33034	LSE
10:08:00	462.8	291	AT	462.8	462.85	Sell		46,763,230	33033	LSE
10:07:59	462.85	537	AT	462.75	462.85	Buy		46,762,939	33032	LSE
10:07:59	462.85	11	AT	462.75	462.85	Buy		46,762,402	33031	LSE
10:07:54	462.85	1782	AT	462.8	462.85	Buy		46,762,391	33030	LSE
10:07:54	462.85	101	AT	462.8	462.85	Buy		46,760,609	33029	LSE
10:07:54	462.85	559	AT	462.8	462.85	Buy		46,760,508	33028	LSE
10:07:54	462.85	1400	AT	462.8	462.85	Buy		46,759,949	33027	LSE
10:07:54	462.85	378	AT	462.8	462.85	Buy		46,758,549	33026	LSE
10:07:52	462.85	77	AT	462.75	462.85	Buy		46,758,171	33025	LSE
10:07:52	462.75	1400	AT	462.75	462.8	Sell		46,758,094	33024	LSE
10:07:49	462.85	5	O	462.75	462.85	Buy		46,756,694	33023	LSE
10:07:49	462.75	95	AT	462.7	462.75	Buy		46,756,689	33022	LSE
10:07:49	462.75	485	AT	462.7	462.75	Buy		46,756,594	33021	LSE
10:07:49	462.75	1302	AT	462.75	462.85	Sell		46,756,109	33020	LSE
10:07:49	462.8	2075	AT	462.75	462.8	Buy		46,754,807	33019	LSE
10:07:49	462.8	619	AT	462.75	462.8	Buy		46,752,732	33018	LSE
10:07:49	462.8	545	AT	462.75	462.8	Buy		46,752,113	33017	LSE
10:07:49	462.8	2258	AT	462.75	462.8	Buy		46,751,568	33016	LSE
10:07:49	462.8	2242	AT	462.75	462.8	Buy		46,749,310	33015	LSE
10:07:49	462.75	986	AT	462.7	462.75	Buy		46,747,068	33014	LSE
10:07:49	462.75	653	AT	462.7	462.75	Buy		46,746,082	33013	LSE
10:07:49	462.75	1062	AT	462.75	462.8	Sell		46,745,429	33012	LSE
10:07:49	462.75	1074	AT	462.75	462.8	Sell		46,744,367	33011	LSE
10:07:49	462.75	1400	AT	462.75	462.8	Sell		46,743,293	33010	LSE
10:07:49	462.75	1055	AT	462.75	462.8	Sell		46,741,893	33009	LSE
10:07:45	462.8	586	O	462.75	462.85	Sell		46,740,838	33008	LSE
10:07:24	462.8	1074	AT	462.8	462.85	Sell		46,740,252	33007	LSE
10:07:24	462.8	1459	AT	462.75	462.8	Buy		46,739,178	33006	LSE
10:07:24	462.8	1674	AT	462.75	462.8	Buy		46,737,719	33005	LSE
10:07:23	462.773	225	O	462.75	462.8	Sell		46,736,045	33004	LSE
10:07:21	462.75	4	O	462.75	462.8	Sell		46,735,820	33003	LSE
10:07:21	462.8	1400	AT	462.75	462.8	Buy		46,735,816	33002	LSE
10:07:21	462.8	1018	AT	462.75	462.8	Buy		46,734,416	33001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions