Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 25551 - 25501 (08:32-08:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:32:41	456.7	1196	AT	456.6	456.7	Buy		38,457,430	25551	LSE
08:32:41	456.7	558	AT	456.55	456.7	Buy		38,456,234	25550	LSE
08:32:41	456.65	558	AT	456.55	456.65	Buy		38,455,676	25549	LSE
08:32:41	456.65	968	AT	456.65	456.7	Sell		38,455,118	25548	LSE
08:32:41	456.65	1674	AT	456.65	456.75	Sell		38,454,150	25547	LSE
08:32:41	456.75	544	AT	456.75	456.85	Sell		38,452,476	25546	LSE
08:32:41	456.95	1198	AT	456.95	457.05	Sell		38,451,932	25545	LSE
08:32:40	456.95	558	AT	456.85	456.95	Buy		38,450,734	25544	LSE
08:32:39	457.15	1200	AT	457.0	457.15	Buy		38,450,176	25543	LSE
08:32:39	457.0	1907	AT	456.9	457.0	Buy		38,448,976	25542	LSE
08:32:39	456.95	1004	AT	456.85	456.95	Buy		38,447,069	25541	LSE
08:32:39	456.9	1181	AT	456.8	456.9	Buy		38,446,065	25540	LSE
08:32:39	456.95	1167	AT	456.95	457.05	Sell		38,444,884	25539	LSE
08:32:39	457.0	1043	AT	457.0	457.1	Sell		38,443,717	25538	LSE
08:32:39	457.0	1887	AT	457.0	457.15	Sell		38,442,674	25537	LSE
08:32:39	457.05	1400	AT	457.05	457.15	Sell		38,440,787	25536	LSE
08:32:39	457.1	613	AT	457.1	457.2	Sell		38,439,387	25535	LSE
08:32:39	457.3	1020	AT	457.2	457.3	Buy		38,438,774	25534	LSE
08:32:39	457.25	1130	AT	457.1	457.25	Buy		38,437,754	25533	LSE
08:32:39	457.35	1001	AT	457.35	457.55	Sell		38,436,624	25532	LSE
08:32:39	457.35	1841	AT	457.35	457.55	Sell		38,435,623	25531	LSE
08:32:39	457.45	558	AT	457.45	457.6	Sell		38,433,782	25530	LSE
08:32:38	457.7	655	O	457.45	457.65	Buy		38,433,224	25529	LSE
08:32:38	457.6	395	AT	457.45	457.6	Buy		38,432,569	25528	LSE
08:32:38	457.55	558	AT	457.45	457.55	Buy		38,432,174	25527	LSE
08:32:38	457.55	1135	AT	457.55	457.6	Sell		38,431,616	25526	LSE
08:32:38	457.55	458	AT	457.55	457.6	Sell		38,430,481	25525	LSE
08:32:38	457.65	1050	AT	457.65	457.8	Sell		38,430,023	25524	LSE
08:32:38	457.7	1085	AT	457.7	457.85	Sell		38,428,973	25523	LSE
08:32:38	457.75	558	AT	457.75	457.9	Sell		38,427,888	25522	LSE
08:32:38	457.8	558	AT	457.8	457.95	Sell		38,427,330	25521	LSE
08:32:38	457.8	1162	AT	457.8	457.95	Sell		38,426,772	25520	LSE
08:32:38	457.9	558	AT	457.9	458.1	Sell		38,425,610	25519	LSE
08:32:38	457.9	74	AT	457.9	458.05	Sell		38,425,052	25518	LSE
08:32:38	457.9	558	AT	457.9	458.05	Sell		38,424,978	25517	LSE
08:32:38	457.9	1166	AT	457.9	458.05	Sell		38,424,420	25516	LSE
08:32:38	457.95	15	AT	457.95	458.15	Sell		38,423,254	25515	LSE
08:32:38	457.95	1907	AT	457.95	458.15	Sell		38,423,239	25514	LSE
08:32:38	457.95	1166	AT	457.95	458.15	Sell		38,421,332	25513	LSE
08:32:38	458.0	558	AT	458.0	458.15	Sell		38,420,166	25512	LSE
08:32:38	458.0	1300	AT	458.0	458.15	Sell		38,419,608	25511	LSE
08:32:38	458.0	558	AT	458.0	458.15	Sell		38,418,308	25510	LSE
08:32:38	458.0	1771	AT	458.0	458.2	Sell		38,417,750	25509	LSE
08:32:38	458.05	1160	AT	458.05	458.2	Sell		38,415,979	25508	LSE
08:32:38	458.05	558	AT	458.05	458.2	Sell		38,414,819	25507	LSE
08:32:38	458.05	1907	AT	458.05	458.2	Sell		38,414,261	25506	LSE
08:32:38	458.15	868	AT	458.15	458.25	Sell		38,412,354	25505	LSE
08:32:38	458.15	1135	AT	458.15	458.25	Sell		38,411,486	25504	LSE
08:32:38	458.3	1728	AT	458.15	458.3	Buy		38,410,351	25503	LSE
08:32:38	458.3	632	AT	458.15	458.3	Buy		38,408,623	25502	LSE
08:32:38	458.0	259	AT	457.9	458.0	Buy		38,407,991	25501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions